Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | HKD | 1.58 | 1.6 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 1,622,000 |
27 Dec 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.59 | 1.6 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 1,566,000 |
22 Dec 2016 | HKD | 1.68 | 1.68 | 1.54 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,474,000 |
21 Dec 2016 | HKD | 1.61 | 1.68 | 1.59 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,296,000 |
20 Dec 2016 | HKD | 1.64 | 1.64 | 1.57 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,584,000 |
19 Dec 2016 | HKD | 1.65 | 1.66 | 1.59 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,430,000 |
16 Dec 2016 | HKD | 1.62 | 1.67 | 1.59 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,484,000 |
15 Dec 2016 | HKD | 1.66 | 1.66 | 1.59 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,648,000 |
14 Dec 2016 | HKD | 1.54 | 1.66 | 1.52 | 1.66 | 1.66 | +0.11 (+7.10%) | 1,428,000 |
13 Dec 2016 | HKD | 1.53 | 1.57 | 1.49 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,598,000 |
12 Dec 2016 | HKD | 1.6 | 1.6 | 1.49 | 1.51 | 1.51 | -0.08 (-5.03%) | 1,590,000 |
9 Dec 2016 | HKD | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 1,500,000 |
8 Dec 2016 | HKD | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,456,000 |
7 Dec 2016 | HKD | 1.65 | 1.65 | 1.59 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,730,000 |
6 Dec 2016 | HKD | 1.65 | 1.65 | 1.59 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,528,000 |
5 Dec 2016 | HKD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,328,000 |
2 Dec 2016 | HKD | 1.66 | 1.67 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,292,000 |
1 Dec 2016 | HKD | 1.7 | 1.71 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 1,642,000 |
30 Nov 2016 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 1,328,000 |
29 Nov 2016 | HKD | 1.74 | 1.76 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,176,000 |
28 Nov 2016 | HKD | 1.77 | 1.77 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,262,000 |
25 Nov 2016 | HKD | 1.79 | 1.79 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 1,252,000 |
24 Nov 2016 | HKD | 1.81 | 1.81 | 1.73 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,168,000 |
23 Nov 2016 | HKD | 1.79 | 1.8 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,304,000 |
22 Nov 2016 | HKD | 1.82 | 1.82 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,264,000 |
21 Nov 2016 | HKD | 1.84 | 1.86 | 1.78 | 1.79 | 1.79 | -0.07 (-3.76%) | 1,316,000 |
18 Nov 2016 | HKD | 1.84 | 1.89 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,100,000 |
17 Nov 2016 | HKD | 1.9 | 1.92 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,098,000 |