Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | HKD | 1.86 | 1.9 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,336,000 |
15 Nov 2016 | HKD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 1,188,000 |
14 Nov 2016 | HKD | 1.89 | 1.89 | 1.78 | 1.84 | 1.84 | -0.06 (-3.16%) | 1,224,000 |
11 Nov 2016 | HKD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,352,000 |
10 Nov 2016 | HKD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,172,000 |
9 Nov 2016 | HKD | 1.83 | 1.85 | 1.78 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,244,000 |
8 Nov 2016 | HKD | 1.78 | 1.82 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 1,178,000 |
7 Nov 2016 | HKD | 1.81 | 1.82 | 1.75 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,186,000 |
4 Nov 2016 | HKD | 1.83 | 1.83 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,174,000 |
3 Nov 2016 | HKD | 1.83 | 1.84 | 1.77 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,148,000 |
2 Nov 2016 | HKD | 1.98 | 1.98 | 1.75 | 1.83 | 1.83 | -0.14 (-7.11%) | 1,144,000 |
1 Nov 2016 | HKD | 1.99 | 1.99 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 1,148,000 |
31 Oct 2016 | HKD | 1.97 | 1.99 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 1,178,000 |
28 Oct 2016 | HKD | 1.88 | 1.99 | 1.86 | 1.97 | 1.97 | +0.09 (+4.79%) | 2,676,000 |
27 Oct 2016 | HKD | 1.88 | 2 | 1.85 | 1.88 | 1.88 | +0.06 (+3.30%) | 1,072,000 |
26 Oct 2016 | HKD | 1.79 | 1.87 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,196,000 |
25 Oct 2016 | HKD | 1.79 | 1.82 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,296,000 |
24 Oct 2016 | HKD | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,378,000 |
21 Oct 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.75 | 1.76 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,170,000 |
19 Oct 2016 | HKD | 1.76 | 1.76 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,324,000 |
18 Oct 2016 | HKD | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,184,000 |
17 Oct 2016 | HKD | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,334,000 |
14 Oct 2016 | HKD | 1.79 | 1.79 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 1,200,000 |
13 Oct 2016 | HKD | 1.8 | 1.85 | 1.73 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,150,000 |
12 Oct 2016 | HKD | 1.78 | 1.81 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,142,000 |
11 Oct 2016 | HKD | 1.82 | 1.84 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,308,000 |
10 Oct 2016 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.76 | 1.81 | 1.72 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,176,000 |
6 Oct 2016 | HKD | 1.8 | 1.85 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,262,000 |