Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | HKD | 1.94 | 1.94 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,132,000 |
23 Aug 2016 | HKD | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,068,000 |
22 Aug 2016 | HKD | 1.91 | 1.92 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 1,080,000 |
19 Aug 2016 | HKD | 1.9 | 1.93 | 1.84 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,082,000 |
18 Aug 2016 | HKD | 1.97 | 1.99 | 1.89 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,048,000 |
17 Aug 2016 | HKD | 1.97 | 1.99 | 1.86 | 1.99 | 1.99 | 0.0 (0.0%) | 1,094,000 |
16 Aug 2016 | HKD | 1.98 | 2.07 | 1.93 | 1.99 | 1.99 | +0.04 (+2.05%) | 1,060,000 |
15 Aug 2016 | HKD | 1.98 | 2.05 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,028,000 |
12 Aug 2016 | HKD | 1.96 | 2.01 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,116,000 |
11 Aug 2016 | HKD | 1.95 | 2 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,056,000 |
10 Aug 2016 | HKD | 1.83 | 2.05 | 1.82 | 1.97 | 1.97 | +0.13 (+7.07%) | 1,108,000 |
9 Aug 2016 | HKD | 1.78 | 1.85 | 1.74 | 1.84 | 1.84 | +0.09 (+5.14%) | 1,096,000 |
8 Aug 2016 | HKD | 1.69 | 1.87 | 1.65 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,468,000 |
5 Aug 2016 | HKD | 1.64 | 1.69 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 604,000 |
4 Aug 2016 | HKD | 1.68 | 1.78 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 730,000 |
3 Aug 2016 | HKD | 1.65 | 1.7 | 1.63 | 1.69 | 1.69 | +0.01 (+0.60%) | 710,000 |
2 Aug 2016 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.62 | 1.71 | 1.6 | 1.68 | 1.68 | +0.04 (+2.44%) | 642,000 |
29 Jul 2016 | HKD | 1.58 | 1.66 | 1.58 | 1.64 | 1.64 | +0.04 (+2.50%) | 512,000 |
28 Jul 2016 | HKD | 1.66 | 1.67 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 94,000 |
27 Jul 2016 | HKD | 1.59 | 1.69 | 1.58 | 1.66 | 1.66 | -0.01 (-0.60%) | 272,000 |
26 Jul 2016 | HKD | 1.68 | 1.69 | 1.6 | 1.67 | 1.67 | -0.04 (-2.34%) | 164,000 |
25 Jul 2016 | HKD | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | +0.01 (+0.59%) | 56,000 |
22 Jul 2016 | HKD | 1.65 | 1.71 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 72,000 |
21 Jul 2016 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 60,000 |
20 Jul 2016 | HKD | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 44,000 |
19 Jul 2016 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 32,000 |
18 Jul 2016 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 42,000 |
15 Jul 2016 | HKD | 1.71 | 1.75 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 72,000 |
14 Jul 2016 | HKD | 1.73 | 1.78 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 204,000 |