Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | HKD | 1.98 | 2.09 | 1.96 | 2 | 2 | 0.0 (0.0%) | 1,738,000 |
8 Mar 2016 | HKD | 1.95 | 2.1 | 1.95 | 2 | 2 | +0.06 (+3.09%) | 666,000 |
7 Mar 2016 | HKD | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 242,000 |
4 Mar 2016 | HKD | 1.93 | 1.94 | 1.86 | 1.93 | 1.93 | 0.0 (0.0%) | 106,000 |
3 Mar 2016 | HKD | 1.93 | 1.93 | 1.81 | 1.93 | 1.93 | +0.01 (+0.52%) | 590,000 |
2 Mar 2016 | HKD | 1.95 | 1.95 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 606,000 |
1 Mar 2016 | HKD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 174,000 |
29 Feb 2016 | HKD | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 230,000 |
26 Feb 2016 | HKD | 1.99 | 2 | 1.84 | 1.95 | 1.95 | -0.01 (-0.51%) | 280,000 |
25 Feb 2016 | HKD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 48,000 |
24 Feb 2016 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 80,000 |
23 Feb 2016 | HKD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 34,000 |
22 Feb 2016 | HKD | 1.95 | 2 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 70,000 |
19 Feb 2016 | HKD | 1.99 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,000 |
18 Feb 2016 | HKD | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 44,000 |
17 Feb 2016 | HKD | 2 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 26,000 |
16 Feb 2016 | HKD | 2 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 38,000 |
15 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 42,000 |
12 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
11 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 24,000 |
4 Feb 2016 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 12,000 |
3 Feb 2016 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 14,000 |
2 Feb 2016 | HKD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.02 (+1.03%) | 14,000 |
1 Feb 2016 | HKD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 12,000 |
29 Jan 2016 | HKD | 2 | 2 | 1.88 | 1.94 | 1.94 | +0.04 (+2.11%) | 92,000 |
28 Jan 2016 | HKD | 1.86 | 1.92 | 1.86 | 1.9 | 1.9 | +0.08 (+4.40%) | 18,000 |