Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | HKD | 1.86 | 1.86 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 118,000 |
26 Jan 2016 | HKD | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 26,000 |
25 Jan 2016 | HKD | 1.8 | 1.92 | 1.8 | 1.92 | 1.92 | +0.12 (+6.67%) | 34,000 |
22 Jan 2016 | HKD | 1.76 | 1.8 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 140,000 |
21 Jan 2016 | HKD | 1.82 | 1.82 | 1.58 | 1.75 | 1.75 | -0.07 (-3.85%) | 236,000 |
20 Jan 2016 | HKD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 46,000 |
19 Jan 2016 | HKD | 1.73 | 1.85 | 1.72 | 1.85 | 1.85 | +0.03 (+1.65%) | 150,000 |
18 Jan 2016 | HKD | 1.75 | 1.82 | 1.7 | 1.82 | 1.82 | 0.0 (0.0%) | 118,000 |
15 Jan 2016 | HKD | 1.8 | 1.84 | 1.74 | 1.82 | 1.82 | 0.0 (0.0%) | 84,000 |
14 Jan 2016 | HKD | 1.8 | 1.86 | 1.76 | 1.82 | 1.82 | +0.02 (+1.11%) | 32,000 |
13 Jan 2016 | HKD | 1.82 | 1.88 | 1.72 | 1.8 | 1.8 | -0.08 (-4.26%) | 84,000 |
12 Jan 2016 | HKD | 1.87 | 1.9 | 1.76 | 1.88 | 1.88 | -0.02 (-1.05%) | 110,000 |
11 Jan 2016 | HKD | 1.89 | 1.9 | 1.83 | 1.9 | 1.9 | +0.01 (+0.53%) | 42,000 |
8 Jan 2016 | HKD | 1.91 | 1.91 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 60,000 |
7 Jan 2016 | HKD | 1.95 | 1.95 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 68,000 |
6 Jan 2016 | HKD | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.06 (+3.17%) | 46,000 |
5 Jan 2016 | HKD | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 42,000 |
4 Jan 2016 | HKD | 2.02 | 2.02 | 1.9 | 1.94 | 1.94 | -0.09 (-4.43%) | 118,000 |
1 Jan 2016 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 24,000 |
30 Dec 2015 | HKD | 2.08 | 2.08 | 1.98 | 2.07 | 2.07 | -0.02 (-0.96%) | 70,000 |
29 Dec 2015 | HKD | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | +0.14 (+7.18%) | 16,000 |
28 Dec 2015 | HKD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 128,000 |
25 Dec 2015 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 2.24 | 2.24 | 1.93 | 2 | 2 | 0.0 (0.0%) | 80,000 |
23 Dec 2015 | HKD | 2.1 | 2.1 | 1.95 | 2 | 2 | -0.2 (-9.09%) | 186,000 |
22 Dec 2015 | HKD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 18,000 |
21 Dec 2015 | HKD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 14,000 |
18 Dec 2015 | HKD | 2.1 | 2.11 | 2.02 | 2.1 | 2.1 | +0.08 (+3.96%) | 212,000 |
17 Dec 2015 | HKD | 1.95 | 2.02 | 1.92 | 2.02 | 2.02 | +0.09 (+4.66%) | 46,000 |