Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 0.46 | 0.58 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 10,584,000 |
16 Aug 2023 | HKD | 0.43 | 0.485 | 0.425 | 0.46 | 0.46 | 0.0 (0.0%) | 10,212,000 |
15 Aug 2023 | HKD | 0.435 | 0.46 | 0.405 | 0.46 | 0.46 | 0.0 (0.0%) | 1,432,000 |
14 Aug 2023 | HKD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 68,000 |
11 Aug 2023 | HKD | 0.47 | 0.5 | 0.44 | 0.47 | 0.47 | +0.005 (+1.08%) | 5,620,000 |
10 Aug 2023 | HKD | 0.485 | 0.495 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,230,000 |
9 Aug 2023 | HKD | 0.43 | 0.58 | 0.415 | 0.46 | 0.46 | 0.0 (0.0%) | 3,164,000 |
8 Aug 2023 | HKD | 0.435 | 0.51 | 0.43 | 0.46 | 0.46 | +0.015 (+3.37%) | 3,234,000 |
7 Aug 2023 | HKD | 0.45 | 0.45 | 0.425 | 0.445 | 0.445 | -0.005 (-1.11%) | 560,000 |
4 Aug 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,836,000 |
3 Aug 2023 | HKD | 0.455 | 0.465 | 0.415 | 0.44 | 0.44 | -0.035 (-7.37%) | 1,706,000 |
2 Aug 2023 | HKD | 0.47 | 0.475 | 0.44 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,498,000 |
1 Aug 2023 | HKD | 0.455 | 0.48 | 0.45 | 0.48 | 0.48 | +0.025 (+5.49%) | 304,000 |
31 Jul 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 34,000 |
28 Jul 2023 | HKD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 108,000 |
27 Jul 2023 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 38,000 |
26 Jul 2023 | HKD | 0.465 | 0.465 | 0.435 | 0.455 | 0.455 | -0.005 (-1.09%) | 78,000 |
25 Jul 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 134,000 |
24 Jul 2023 | HKD | 0.445 | 0.46 | 0.41 | 0.46 | 0.46 | 0.0 (0.0%) | 498,000 |
21 Jul 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 260,000 |
20 Jul 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
19 Jul 2023 | HKD | 0.465 | 0.47 | 0.415 | 0.47 | 0.47 | -0.01 (-2.08%) | 454,000 |
18 Jul 2023 | HKD | 0.485 | 0.485 | 0.4 | 0.48 | 0.48 | -0.01 (-2.04%) | 374,000 |
17 Jul 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.47 | 0.49 | 0.455 | 0.49 | 0.49 | +0.01 (+2.08%) | 240,000 |
13 Jul 2023 | HKD | 0.48 | 0.48 | 0.435 | 0.48 | 0.48 | -0.01 (-2.04%) | 18,000 |
12 Jul 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 60,000 |
11 Jul 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 98,000 |
10 Jul 2023 | HKD | 0.51 | 0.51 | 0.455 | 0.49 | 0.49 | -0.02 (-3.92%) | 138,000 |
7 Jul 2023 | HKD | 0.445 | 0.51 | 0.435 | 0.51 | 0.51 | +0.05 (+10.87%) | 258,000 |