Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | HKD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,620,000 |
7 Apr 2015 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 546,000 |
1 Apr 2015 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 306,000 |
31 Mar 2015 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 390,000 |
30 Mar 2015 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 114,000 |
27 Mar 2015 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 50,000 |
26 Mar 2015 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 92,000 |
25 Mar 2015 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 272,000 |
24 Mar 2015 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 178,000 |
23 Mar 2015 | HKD | 1.31 | 1.35 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 182,000 |
20 Mar 2015 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 86,000 |
19 Mar 2015 | HKD | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 284,000 |
18 Mar 2015 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 656,000 |
17 Mar 2015 | HKD | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 684,000 |
16 Mar 2015 | HKD | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 224,000 |
13 Mar 2015 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 220,000 |
12 Mar 2015 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 12,000 |
11 Mar 2015 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 610,000 |
10 Mar 2015 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 440,000 |
9 Mar 2015 | HKD | 1.3 | 1.35 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 462,000 |
6 Mar 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 82,000 |
5 Mar 2015 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 262,000 |
4 Mar 2015 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 38,000 |
3 Mar 2015 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 48,000 |
2 Mar 2015 | HKD | 1.24 | 1.28 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 82,000 |
27 Feb 2015 | HKD | 1.19 | 1.25 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 70,000 |
26 Feb 2015 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |