Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | HKD | 1.74 | 1.74 | 1.65 | 1.72 | 1.72 | -0.03 (-1.71%) | 118,000 |
11 Mar 2014 | HKD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | +0.04 (+2.34%) | 32,000 |
10 Mar 2014 | HKD | 1.7 | 1.73 | 1.64 | 1.71 | 1.71 | -0.07 (-3.93%) | 326,000 |
7 Mar 2014 | HKD | 1.78 | 1.78 | 1.67 | 1.78 | 1.78 | +0.04 (+2.30%) | 102,000 |
6 Mar 2014 | HKD | 1.7 | 1.74 | 1.68 | 1.74 | 1.74 | -0.02 (-1.14%) | 46,000 |
5 Mar 2014 | HKD | 1.78 | 1.78 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 42,000 |
4 Mar 2014 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 58,000 |
3 Mar 2014 | HKD | 1.75 | 1.75 | 1.69 | 1.73 | 1.73 | -0.04 (-2.26%) | 46,000 |
28 Feb 2014 | HKD | 1.75 | 1.8 | 1.67 | 1.77 | 1.77 | +0.02 (+1.14%) | 158,000 |
27 Feb 2014 | HKD | 1.76 | 1.76 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 180,000 |
26 Feb 2014 | HKD | 1.74 | 1.76 | 1.68 | 1.75 | 1.75 | +0.03 (+1.74%) | 292,000 |
25 Feb 2014 | HKD | 1.75 | 1.76 | 1.65 | 1.72 | 1.72 | +0.08 (+4.88%) | 192,000 |
24 Feb 2014 | HKD | 1.8 | 1.8 | 1.5 | 1.64 | 1.64 | -0.16 (-8.89%) | 324,000 |
21 Feb 2014 | HKD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 112,000 |
20 Feb 2014 | HKD | 1.81 | 1.81 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 106,000 |
19 Feb 2014 | HKD | 1.81 | 1.81 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 68,000 |
18 Feb 2014 | HKD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 68,000 |
17 Feb 2014 | HKD | 1.81 | 1.81 | 1.74 | 1.75 | 1.75 | -0.07 (-3.85%) | 152,000 |
14 Feb 2014 | HKD | 1.81 | 1.82 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 226,000 |
13 Feb 2014 | HKD | 1.8 | 1.81 | 1.74 | 1.81 | 1.81 | +0.01 (+0.56%) | 312,000 |
12 Feb 2014 | HKD | 1.76 | 1.82 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 424,000 |
11 Feb 2014 | HKD | 1.82 | 1.82 | 1.74 | 1.81 | 1.81 | +0.03 (+1.69%) | 394,000 |
10 Feb 2014 | HKD | 1.83 | 1.83 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 166,000 |
7 Feb 2014 | HKD | 1.84 | 1.84 | 1.73 | 1.79 | 1.79 | +0.01 (+0.56%) | 126,000 |
6 Feb 2014 | HKD | 1.78 | 1.78 | 1.58 | 1.78 | 1.78 | +0.01 (+0.56%) | 284,000 |
5 Feb 2014 | HKD | 1.78 | 1.79 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 264,000 |
4 Feb 2014 | HKD | 1.86 | 1.88 | 1.73 | 1.77 | 1.77 | -0.07 (-3.80%) | 302,000 |
3 Feb 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 68,000 |