Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.45 | 0.46 | 0.435 | 0.46 | 0.46 | 0.0 (0.0%) | 104,000 |
5 Jul 2023 | HKD | 0.455 | 0.46 | 0.44 | 0.46 | 0.46 | -0.005 (-1.08%) | 364,000 |
4 Jul 2023 | HKD | 0.465 | 0.465 | 0.445 | 0.465 | 0.465 | 0.0 (0.0%) | 72,000 |
3 Jul 2023 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 64,000 |
30 Jun 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 0 |
29 Jun 2023 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 354,000 |
28 Jun 2023 | HKD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 5,820,000 |
27 Jun 2023 | HKD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 66,000 |
26 Jun 2023 | HKD | 0.465 | 0.475 | 0.44 | 0.475 | 0.475 | -0.005 (-1.04%) | 344,000 |
23 Jun 2023 | HKD | 0.465 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 204,000 |
21 Jun 2023 | HKD | 0.465 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 382,000 |
20 Jun 2023 | HKD | 0.5 | 0.52 | 0.445 | 0.47 | 0.47 | 0.0 (0.0%) | 302,000 |
19 Jun 2023 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 16,000 |
16 Jun 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 186,000 |
15 Jun 2023 | HKD | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 676,000 |
14 Jun 2023 | HKD | 0.485 | 0.5 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 548,000 |
13 Jun 2023 | HKD | 0.485 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 524,000 |
12 Jun 2023 | HKD | 0.49 | 0.52 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 174,000 |
9 Jun 2023 | HKD | 0.52 | 0.52 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 454,000 |
8 Jun 2023 | HKD | 0.495 | 0.6 | 0.249 | 0.5 | 0.5 | +0.025 (+5.26%) | 7,544,000 |
7 Jun 2023 | HKD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 94,000 |
6 Jun 2023 | HKD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 390,000 |
5 Jun 2023 | HKD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 110,000 |
2 Jun 2023 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 154,000 |
1 Jun 2023 | HKD | 0.49 | 0.49 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 468,000 |
31 May 2023 | HKD | 0.49 | 0.5 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 848,000 |
30 May 2023 | HKD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 782,000 |
29 May 2023 | HKD | 0.53 | 0.55 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,302,000 |
25 May 2023 | HKD | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 226,000 |
24 May 2023 | HKD | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 308,000 |