Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 162,000 |
5 Nov 2013 | HKD | 1.5 | 1.56 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 610,000 |
4 Nov 2013 | HKD | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 304,000 |
1 Nov 2013 | HKD | 1.4 | 1.4 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 102,000 |
31 Oct 2013 | HKD | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | +0.05 (+3.82%) | 352,000 |
30 Oct 2013 | HKD | 1.36 | 1.36 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 266,000 |
29 Oct 2013 | HKD | 1.32 | 1.4 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 886,000 |
28 Oct 2013 | HKD | 1.3 | 1.32 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 394,000 |
25 Oct 2013 | HKD | 1.36 | 1.38 | 1.2 | 1.31 | 1.31 | -0.08 (-5.76%) | 3,600,000 |
24 Oct 2013 | HKD | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | -0.06 (-4.14%) | 696,000 |
23 Oct 2013 | HKD | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 46,000 |
22 Oct 2013 | HKD | 1.64 | 1.65 | 1.39 | 1.49 | 1.49 | 0.0 (0.0%) | 686,000 |
21 Oct 2013 | HKD | 1.46 | 1.56 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 848,000 |
18 Oct 2013 | HKD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.06 (+4.17%) | 5,292,000 |
17 Oct 2013 | HKD | 1.55 | 1.55 | 1.44 | 1.44 | 1.44 | -0.13 (-8.28%) | 152,000 |
16 Oct 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 26,000 |
15 Oct 2013 | HKD | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 118,000 |
14 Oct 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.66 | 1.69 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 362,000 |
10 Oct 2013 | HKD | 1.6 | 1.63 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 368,000 |
9 Oct 2013 | HKD | 1.61 | 1.65 | 1.51 | 1.58 | 1.58 | +0.01 (+0.64%) | 290,000 |
8 Oct 2013 | HKD | 1.53 | 1.68 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 2,204,000 |
7 Oct 2013 | HKD | 1.55 | 1.55 | 1.45 | 1.53 | 1.53 | 0.0 (0.0%) | 620,000 |
4 Oct 2013 | HKD | 1.44 | 1.55 | 1.42 | 1.53 | 1.53 | +0.09 (+6.25%) | 598,000 |
3 Oct 2013 | HKD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.02 (+1.41%) | 178,000 |
2 Oct 2013 | HKD | 1.57 | 1.57 | 1.36 | 1.42 | 1.42 | -0.02 (-1.39%) | 478,000 |
1 Oct 2013 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.33 | 1.48 | 1.33 | 1.44 | 1.44 | +0.13 (+9.92%) | 364,000 |
27 Sep 2013 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 706,000 |
26 Sep 2013 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 94,000 |