Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | HKD | 1.73 | 1.85 | 1.65 | 1.84 | 1.84 | +0.08 (+4.55%) | 806,000 |
25 Jul 2013 | HKD | 1.7 | 1.77 | 1.69 | 1.76 | 1.76 | +0.07 (+4.14%) | 468,000 |
24 Jul 2013 | HKD | 1.76 | 1.76 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 530,000 |
23 Jul 2013 | HKD | 1.75 | 1.8 | 1.66 | 1.69 | 1.69 | -0.14 (-7.65%) | 1,024,000 |
22 Jul 2013 | HKD | 1.97 | 2.08 | 1.7 | 1.83 | 1.83 | -0.13 (-6.63%) | 832,000 |
19 Jul 2013 | HKD | 1.92 | 2.05 | 1.9 | 1.96 | 1.96 | +0.17 (+9.50%) | 1,822,000 |
18 Jul 2013 | HKD | 1.59 | 2.05 | 1.59 | 1.79 | 1.79 | +0.2 (+12.58%) | 1,544,000 |
17 Jul 2013 | HKD | 1.33 | 1.6 | 1.33 | 1.59 | 1.59 | +0.27 (+20.45%) | 670,000 |
16 Jul 2013 | HKD | 1.32 | 1.33 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 226,000 |
15 Jul 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 182,000 |
12 Jul 2013 | HKD | 1.31 | 1.32 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 626,000 |
11 Jul 2013 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 188,000 |
10 Jul 2013 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 130,000 |
9 Jul 2013 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 180,000 |
8 Jul 2013 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 436,000 |
5 Jul 2013 | HKD | 1.32 | 1.34 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 502,000 |
4 Jul 2013 | HKD | 1.29 | 1.32 | 1.22 | 1.31 | 1.31 | +0.1 (+8.26%) | 2,406,000 |
3 Jul 2013 | HKD | 1.3 | 1.3 | 1.1 | 1.21 | 1.21 | 0.0 (0.0%) | 3,124,000 |