Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.207 | 0.219 | 0.193 | 0.209 | 0.209 | +0.002 (+0.97%) | 986,000 |
13 May 2024 | HKD | 0.22 | 0.225 | 0.198 | 0.207 | 0.207 | -0.018 (-8%) | 158,000 |
10 May 2024 | HKD | 0.199 | 0.225 | 0.189 | 0.225 | 0.225 | +0.028 (+14.21%) | 1,076,000 |
9 May 2024 | HKD | 0.193 | 0.199 | 0.19 | 0.197 | 0.197 | -0.005 (-2.48%) | 1,130,000 |
8 May 2024 | HKD | 0.195 | 0.231 | 0.184 | 0.202 | 0.202 | +0.002 (+1%) | 1,572,000 |
7 May 2024 | HKD | 0.195 | 0.205 | 0.187 | 0.2 | 0.2 | -0.004 (-1.96%) | 470,000 |
6 May 2024 | HKD | 0.195 | 0.21 | 0.19 | 0.204 | 0.204 | +0.004 (+2.00%) | 1,580,000 |
3 May 2024 | HKD | 0.226 | 0.232 | 0.167 | 0.2 | 0.2 | -0.034 (-14.53%) | 2,964,000 |
2 May 2024 | HKD | 0.241 | 0.241 | 0.21 | 0.234 | 0.234 | +0.022 (+10.38%) | 442,000 |
30 Apr 2024 | HKD | 0.205 | 0.24 | 0.191 | 0.212 | 0.212 | +0.003 (+1.44%) | 552,000 |
29 Apr 2024 | HKD | 0.217 | 0.229 | 0.174 | 0.209 | 0.209 | -0.011 (-5.00%) | 3,064,000 |
26 Apr 2024 | HKD | 0.225 | 0.225 | 0.201 | 0.22 | 0.22 | -0.007 (-3.08%) | 988,000 |
25 Apr 2024 | HKD | 0.227 | 0.227 | 0.22 | 0.227 | 0.227 | -0.002 (-0.87%) | 94,000 |
24 Apr 2024 | HKD | 0.25 | 0.25 | 0.219 | 0.229 | 0.229 | +0.005 (+2.23%) | 248,000 |
23 Apr 2024 | HKD | 0.227 | 0.227 | 0.217 | 0.224 | 0.224 | -0.006 (-2.61%) | 56,000 |
22 Apr 2024 | HKD | 0.232 | 0.232 | 0.223 | 0.23 | 0.23 | -0.005 (-2.13%) | 158,000 |
19 Apr 2024 | HKD | 0.239 | 0.239 | 0.221 | 0.235 | 0.235 | +0.005 (+2.17%) | 550,000 |
18 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 8,000 |
17 Apr 2024 | HKD | 0.235 | 0.244 | 0.22 | 0.239 | 0.239 | -0.003 (-1.24%) | 1,040,000 |
16 Apr 2024 | HKD | 0.223 | 0.249 | 0.22 | 0.242 | 0.242 | +0.002 (+0.83%) | 2,324,000 |
15 Apr 2024 | HKD | 0.22 | 0.248 | 0.215 | 0.24 | 0.24 | +0.016 (+7.14%) | 402,000 |
12 Apr 2024 | HKD | 0.208 | 0.224 | 0.205 | 0.224 | 0.224 | +0.011 (+5.16%) | 190,000 |
11 Apr 2024 | HKD | 0.21 | 0.217 | 0.205 | 0.213 | 0.213 | -0.002 (-0.93%) | 214,000 |
10 Apr 2024 | HKD | 0.209 | 0.232 | 0.161 | 0.215 | 0.215 | +0.003 (+1.42%) | 752,000 |
9 Apr 2024 | HKD | 0.206 | 0.216 | 0.206 | 0.212 | 0.212 | +0.002 (+0.95%) | 448,000 |
8 Apr 2024 | HKD | 0.204 | 0.25 | 0.196 | 0.21 | 0.21 | +0.001 (+0.48%) | 948,000 |
5 Apr 2024 | HKD | 0.202 | 0.209 | 0.2 | 0.209 | 0.209 | -0.006 (-2.79%) | 500,000 |
3 Apr 2024 | HKD | 0.212 | 0.217 | 0.212 | 0.215 | 0.215 | -0.002 (-0.92%) | 314,000 |
2 Apr 2024 | HKD | 0.214 | 0.219 | 0.213 | 0.217 | 0.217 | -0.002 (-0.91%) | 1,592,000 |
28 Mar 2024 | HKD | 0.225 | 0.225 | 0.201 | 0.219 | 0.219 | -0.001 (-0.45%) | 576,000 |