Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | JPY | 1,025 | 1,027 | 1,022 | 1,027 | 1,027 | +2 (+0.20%) | 5,500 |
17 Jun 2024 | JPY | 1,026 | 1,026 | 1,023 | 1,025 | 1,025 | +1 (+0.10%) | 6,000 |
14 Jun 2024 | JPY | 1,019 | 1,024 | 1,019 | 1,024 | 1,024 | +2 (+0.20%) | 3,800 |
13 Jun 2024 | JPY | 1,020 | 1,025 | 1,020 | 1,022 | 1,022 | +2 (+0.20%) | 6,200 |
12 Jun 2024 | JPY | 1,020 | 1,024 | 1,016 | 1,020 | 1,020 | +3 (+0.29%) | 6,100 |
11 Jun 2024 | JPY | 1,017 | 1,020 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 3,000 |
10 Jun 2024 | JPY | 1,016 | 1,019 | 1,016 | 1,017 | 1,017 | +2 (+0.20%) | 6,300 |
7 Jun 2024 | JPY | 1,019 | 1,019 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 5,600 |
6 Jun 2024 | JPY | 1,020 | 1,020 | 1,015 | 1,019 | 1,019 | -3 (-0.29%) | 2,500 |
5 Jun 2024 | JPY | 1,021 | 1,022 | 1,016 | 1,022 | 1,022 | +1 (+0.10%) | 2,500 |
4 Jun 2024 | JPY | 1,023 | 1,025 | 1,012 | 1,021 | 1,021 | +1 (+0.10%) | 7,900 |
3 Jun 2024 | JPY | 1,015 | 1,024 | 1,015 | 1,020 | 1,020 | +4 (+0.39%) | 20,600 |
31 May 2024 | JPY | 1,002 | 1,016 | 1,002 | 1,016 | 1,016 | +13 (+1.30%) | 10,900 |
30 May 2024 | JPY | 1,001 | 1,006 | 1,000 | 1,003 | 1,003 | -4 (-0.40%) | 5,900 |
29 May 2024 | JPY | 1,006 | 1,015 | 1,003 | 1,007 | 1,007 | -6 (-0.59%) | 7,700 |
28 May 2024 | JPY | 1,015 | 1,015 | 1,011 | 1,013 | 1,013 | -1 (-0.10%) | 6,700 |
27 May 2024 | JPY | 1,014 | 1,015 | 1,010 | 1,014 | 1,014 | +5 (+0.50%) | 9,900 |
24 May 2024 | JPY | 1,010 | 1,014 | 1,005 | 1,009 | 1,009 | 0.0 (0.0%) | 6,200 |
23 May 2024 | JPY | 1,010 | 1,015 | 1,007 | 1,009 | 1,009 | 0.0 (0.0%) | 4,700 |
22 May 2024 | JPY | 1,011 | 1,012 | 1,004 | 1,009 | 1,009 | -2 (-0.20%) | 5,600 |
21 May 2024 | JPY | 1,010 | 1,016 | 1,006 | 1,011 | 1,011 | +1 (+0.10%) | 9,400 |
20 May 2024 | JPY | 1,006 | 1,017 | 1,006 | 1,010 | 1,010 | +4 (+0.40%) | 11,700 |
17 May 2024 | JPY | 1,000 | 1,008 | 1,000 | 1,006 | 1,006 | +1 (+0.10%) | 4,500 |
16 May 2024 | JPY | 1,007 | 1,010 | 1,001 | 1,005 | 1,005 | -4 (-0.40%) | 5,500 |
15 May 2024 | JPY | 1,015 | 1,015 | 1,007 | 1,009 | 1,009 | -6 (-0.59%) | 7,200 |
14 May 2024 | JPY | 1,011 | 1,015 | 1,010 | 1,015 | 1,015 | +8 (+0.79%) | 9,200 |
13 May 2024 | JPY | 1,001 | 1,010 | 1,000 | 1,007 | 1,007 | +7 (+0.70%) | 18,600 |
10 May 2024 | JPY | 1,001 | 1,001 | 997 | 1,000 | 1,000 | -1 (-0.10%) | 6,600 |
9 May 2024 | JPY | 1,000 | 1,001 | 995 | 1,001 | 1,001 | +2 (+0.20%) | 12,000 |
8 May 2024 | JPY | 994 | 1,000 | 993 | 999 | 999 | +5 (+0.50%) | 14,700 |