| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 1,011 | 1,012 | 1,004 | 1,009 | 1,009 | -2 (-0.20%) | 5,600 |
| 21 May 2024 | JPY | 1,010 | 1,016 | 1,006 | 1,011 | 1,011 | +1 (+0.10%) | 9,400 |
| 20 May 2024 | JPY | 1,006 | 1,017 | 1,006 | 1,010 | 1,010 | +4 (+0.40%) | 11,700 |
| 17 May 2024 | JPY | 1,000 | 1,008 | 1,000 | 1,006 | 1,006 | +1 (+0.10%) | 4,500 |
| 16 May 2024 | JPY | 1,007 | 1,010 | 1,001 | 1,005 | 1,005 | -4 (-0.40%) | 5,500 |
| 15 May 2024 | JPY | 1,015 | 1,015 | 1,007 | 1,009 | 1,009 | -6 (-0.59%) | 7,200 |
| 14 May 2024 | JPY | 1,011 | 1,015 | 1,010 | 1,015 | 1,015 | +8 (+0.79%) | 9,200 |
| 13 May 2024 | JPY | 1,001 | 1,010 | 1,000 | 1,007 | 1,007 | +7 (+0.70%) | 18,600 |
| 10 May 2024 | JPY | 1,001 | 1,001 | 997 | 1,000 | 1,000 | -1 (-0.10%) | 6,600 |
| 9 May 2024 | JPY | 1,000 | 1,001 | 995 | 1,001 | 1,001 | +2 (+0.20%) | 12,000 |
| 8 May 2024 | JPY | 994 | 1,000 | 993 | 999 | 999 | +5 (+0.50%) | 14,700 |
| 7 May 2024 | JPY | 992 | 997 | 987 | 994 | 994 | +2 (+0.20%) | 11,100 |
| 2 May 2024 | JPY | 991 | 996 | 982 | 992 | 992 | +1 (+0.10%) | 10,700 |
| 1 May 2024 | JPY | 978 | 991 | 967 | 991 | 991 | +16 (+1.64%) | 42,300 |
| 30 Apr 2024 | JPY | 994 | 998 | 968 | 975 | 975 | -15 (-1.52%) | 73,600 |
| 26 Apr 2024 | JPY | 993 | 993 | 983 | 990 | 990 | +1 (+0.10%) | 9,800 |
| 25 Apr 2024 | JPY | 995 | 995 | 983 | 989 | 989 | -7 (-0.70%) | 11,600 |
| 24 Apr 2024 | JPY | 1,004 | 1,004 | 995 | 996 | 996 | -2 (-0.20%) | 13,900 |
| 23 Apr 2024 | JPY | 993 | 1,002 | 993 | 998 | 998 | +7 (+0.71%) | 16,100 |
| 22 Apr 2024 | JPY | 981 | 991 | 981 | 991 | 991 | +15 (+1.54%) | 8,300 |
| 19 Apr 2024 | JPY | 985 | 988 | 969 | 976 | 976 | -7 (-0.71%) | 18,200 |
| 18 Apr 2024 | JPY | 982 | 991 | 980 | 983 | 983 | +7 (+0.72%) | 7,000 |
| 17 Apr 2024 | JPY | 985 | 989 | 972 | 976 | 976 | -8 (-0.81%) | 13,700 |
| 16 Apr 2024 | JPY | 996 | 996 | 982 | 984 | 984 | -13 (-1.30%) | 17,000 |
| 15 Apr 2024 | JPY | 996 | 1,002 | 996 | 997 | 997 | 0.0 (0.0%) | 9,000 |
| 12 Apr 2024 | JPY | 997 | 1,005 | 991 | 997 | 997 | +2 (+0.20%) | 25,100 |
| 11 Apr 2024 | JPY | 990 | 995 | 985 | 995 | 995 | +3 (+0.30%) | 14,300 |
| 10 Apr 2024 | JPY | 989 | 994 | 988 | 992 | 992 | +5 (+0.51%) | 12,600 |
| 9 Apr 2024 | JPY | 976 | 990 | 976 | 987 | 987 | +12 (+1.23%) | 17,300 |
| 8 Apr 2024 | JPY | 973 | 976 | 971 | 975 | 975 | +6 (+0.62%) | 11,700 |
