| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 1,078 | 1,150 | 1,077 | 1,148 | 1,148 | +79 (+7.39%) | 206,000 |
| 21 Aug 2023 | JPY | 1,040 | 1,070 | 1,027 | 1,069 | 1,069 | +59 (+5.84%) | 134,700 |
| 18 Aug 2023 | JPY | 1,009 | 1,022 | 989 | 1,010 | 1,010 | +11 (+1.10%) | 122,300 |
| 17 Aug 2023 | JPY | 1,020 | 1,020 | 980 | 999 | 999 | -20 (-1.96%) | 79,800 |
| 16 Aug 2023 | JPY | 980 | 1,019 | 979 | 1,019 | 1,019 | +34 (+3.45%) | 71,300 |
| 15 Aug 2023 | JPY | 984 | 987 | 964 | 985 | 985 | +11 (+1.13%) | 55,500 |
| 14 Aug 2023 | JPY | 947 | 987 | 944 | 974 | 974 | +34 (+3.62%) | 88,200 |
| 10 Aug 2023 | JPY | 957 | 958 | 936 | 940 | 940 | -17 (-1.78%) | 48,700 |
| 9 Aug 2023 | JPY | 947 | 963 | 945 | 957 | 957 | +17 (+1.81%) | 34,000 |
| 8 Aug 2023 | JPY | 925 | 946 | 923 | 940 | 940 | +17 (+1.84%) | 30,700 |
| 7 Aug 2023 | JPY | 911 | 934 | 895 | 923 | 923 | +6 (+0.65%) | 58,900 |
| 4 Aug 2023 | JPY | 923 | 932 | 905 | 917 | 917 | -16 (-1.71%) | 53,400 |
| 3 Aug 2023 | JPY | 950 | 955 | 933 | 933 | 933 | -30 (-3.12%) | 75,800 |
| 2 Aug 2023 | JPY | 964 | 978 | 941 | 963 | 963 | +6 (+0.63%) | 107,800 |
| 1 Aug 2023 | JPY | 874 | 957 | 873 | 957 | 957 | +106 (+12.46%) | 287,800 |
| 31 Jul 2023 | JPY | 868 | 874 | 846 | 851 | 851 | -7 (-0.82%) | 79,300 |
| 28 Jul 2023 | JPY | 879 | 879 | 840 | 858 | 858 | -16 (-1.83%) | 88,800 |
| 27 Jul 2023 | JPY | 880 | 880 | 863 | 874 | 874 | 0.0 (0.0%) | 24,600 |
| 26 Jul 2023 | JPY | 880 | 886 | 868 | 874 | 874 | +6 (+0.69%) | 45,200 |
| 25 Jul 2023 | JPY | 880 | 886 | 860 | 868 | 868 | -10 (-1.14%) | 53,900 |
| 24 Jul 2023 | JPY | 878 | 878 | 856 | 878 | 878 | +14 (+1.62%) | 58,200 |
| 21 Jul 2023 | JPY | 840 | 865 | 834 | 864 | 864 | +31 (+3.72%) | 71,100 |
| 20 Jul 2023 | JPY | 836 | 841 | 825 | 833 | 833 | -3 (-0.36%) | 30,800 |
| 19 Jul 2023 | JPY | 840 | 841 | 825 | 836 | 836 | +1 (+0.12%) | 48,800 |
| 18 Jul 2023 | JPY | 803 | 838 | 803 | 835 | 835 | +32 (+3.99%) | 88,400 |
| 14 Jul 2023 | JPY | 794 | 805 | 780 | 803 | 803 | +10 (+1.26%) | 35,000 |
| 13 Jul 2023 | JPY | 810 | 810 | 777 | 793 | 793 | -14 (-1.73%) | 83,600 |
| 12 Jul 2023 | JPY | 800 | 827 | 798 | 807 | 807 | +10 (+1.25%) | 55,400 |
| 11 Jul 2023 | JPY | 813 | 815 | 792 | 797 | 797 | -13 (-1.60%) | 79,500 |
| 10 Jul 2023 | JPY | 791 | 810 | 789 | 810 | 810 | +28 (+3.58%) | 82,800 |
