Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2012	JPY	301	302	299	299	299	-2 (-0.66%)	5,000
26 Apr 2012	JPY	301	301	301	301	301	+1 (+0.33%)	3,000
25 Apr 2012	JPY	300	300	300	300	300	+1 (+0.33%)	1,000
24 Apr 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0
23 Apr 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0
20 Apr 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0
19 Apr 2012	JPY	299	300	297	299	299	+2 (+0.67%)	4,000
18 Apr 2012	JPY	297	297	297	297	297	-3 (-1%)	1,000
17 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
16 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
13 Apr 2012	JPY	297	300	297	300	300	0.0 (0.0%)	2,000
12 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
11 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
10 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
9 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
6 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
5 Apr 2012	JPY	302	302	300	300	300	-3 (-0.99%)	6,000
4 Apr 2012	JPY	304	304	303	303	303	-7 (-2.26%)	3,000
3 Apr 2012	JPY	310	310	310	310	310	0.0 (0.0%)	0
2 Apr 2012	JPY	304	310	304	310	310	0.0 (0.0%)	5,000
30 Mar 2012	JPY	310	310	310	310	310	+4 (+1.31%)	1,000
29 Mar 2012	JPY	311	311	306	306	306	-11 (-3.47%)	5,000
28 Mar 2012	JPY	308	320	307	317	317	-30 (-8.65%)	11,000
27 Mar 2012	JPY	346	347	345	347	347	+3 (+0.87%)	6,000
26 Mar 2012	JPY	343	345	340	344	344	+2 (+0.58%)	12,000
23 Mar 2012	JPY	340	342	340	342	342	-3 (-0.87%)	7,000
22 Mar 2012	JPY	338	345	338	345	345	+7 (+2.07%)	8,000
21 Mar 2012	JPY	338	338	338	338	338	-5 (-1.46%)	2,000
19 Mar 2012	JPY	340	343	340	343	343	+5 (+1.48%)	4,000
16 Mar 2012	JPY	338	338	338	338	338	+3 (+0.90%)	2,000