Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2012	JPY	340	340	335	335	335	0.0 (0.0%)	2,000
14 Mar 2012	JPY	331	337	331	335	335	-1 (-0.30%)	7,000
13 Mar 2012	JPY	331	336	331	336	336	+5 (+1.51%)	4,000
12 Mar 2012	JPY	335	335	331	331	331	+1 (+0.30%)	2,000
9 Mar 2012	JPY	334	334	330	330	330	-5 (-1.49%)	2,000
8 Mar 2012	JPY	326	335	326	335	335	+7 (+2.13%)	3,000
7 Mar 2012	JPY	328	328	328	328	328	-4 (-1.20%)	2,000
6 Mar 2012	JPY	333	333	330	332	332	+2 (+0.61%)	5,000
5 Mar 2012	JPY	333	333	330	330	330	-3 (-0.90%)	3,000
2 Mar 2012	JPY	333	333	333	333	333	0.0 (0.0%)	0
1 Mar 2012	JPY	335	335	333	333	333	0.0 (0.0%)	4,000
29 Feb 2012	JPY	329	333	329	333	333	+3 (+0.91%)	5,000
28 Feb 2012	JPY	328	330	328	330	330	0.0 (0.0%)	3,000
27 Feb 2012	JPY	327	330	327	330	330	+3 (+0.92%)	10,000
24 Feb 2012	JPY	325	327	325	327	327	+6 (+1.87%)	5,000
23 Feb 2012	JPY	321	321	321	321	321	-8 (-2.43%)	1,000
22 Feb 2012	JPY	321	329	321	329	329	0.0 (0.0%)	2,000
21 Feb 2012	JPY	329	329	329	329	329	-1 (-0.30%)	1,000
20 Feb 2012	JPY	320	330	320	330	330	+15 (+4.76%)	3,000
17 Feb 2012	JPY	315	315	315	315	315	0.0 (0.0%)	2,000
16 Feb 2012	JPY	315	315	315	315	315	+8 (+2.61%)	3,000
15 Feb 2012	JPY	307	307	307	307	307	-1 (-0.32%)	2,000
14 Feb 2012	JPY	308	308	308	308	308	0.0 (0.0%)	0
13 Feb 2012	JPY	311	311	308	308	308	-2 (-0.65%)	4,000
10 Feb 2012	JPY	310	310	310	310	310	0.0 (0.0%)	0
9 Feb 2012	JPY	310	310	310	310	310	+1 (+0.32%)	2,000
8 Feb 2012	JPY	309	309	309	309	309	+1 (+0.32%)	2,000
7 Feb 2012	JPY	308	308	308	308	308	0.0 (0.0%)	0
6 Feb 2012	JPY	308	308	308	308	308	0.0 (0.0%)	2,000
3 Feb 2012	JPY	308	308	308	308	308	+2 (+0.65%)	1,000