Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2012	JPY	306	306	306	306	306	0.0 (0.0%)	0
1 Feb 2012	JPY	306	306	306	306	306	-3 (-0.97%)	1,000
31 Jan 2012	JPY	309	309	309	309	309	+2 (+0.65%)	1,000
30 Jan 2012	JPY	307	307	307	307	307	+4 (+1.32%)	2,000
27 Jan 2012	JPY	307	307	303	303	303	-6 (-1.94%)	6,000
26 Jan 2012	JPY	309	309	309	309	309	+6 (+1.98%)	1,000
25 Jan 2012	JPY	303	303	303	303	303	-2 (-0.66%)	1,000
24 Jan 2012	JPY	305	305	305	305	305	0.0 (0.0%)	0
23 Jan 2012	JPY	307	310	305	305	305	0.0 (0.0%)	6,000
20 Jan 2012	JPY	307	307	305	305	305	0.0 (0.0%)	2,000
19 Jan 2012	JPY	304	305	304	305	305	+1 (+0.33%)	4,000
18 Jan 2012	JPY	304	304	304	304	304	+4 (+1.33%)	1,000
17 Jan 2012	JPY	300	300	300	300	300	+5 (+1.69%)	1,000
16 Jan 2012	JPY	295	295	295	295	295	0.0 (0.0%)	0
13 Jan 2012	JPY	295	295	295	295	295	-1 (-0.34%)	1,000
12 Jan 2012	JPY	298	298	296	296	296	-2 (-0.67%)	2,000
11 Jan 2012	JPY	298	298	298	298	298	-2 (-0.67%)	1,000
10 Jan 2012	JPY	300	300	300	300	300	+5 (+1.69%)	3,000
6 Jan 2012	JPY	300	300	295	295	295	-3 (-1.01%)	2,000
5 Jan 2012	JPY	298	298	298	298	298	-2 (-0.67%)	2,000
4 Jan 2012	JPY	295	300	295	300	300	+5 (+1.69%)	3,000
30 Dec 2011	JPY	295	295	295	295	295	+3 (+1.03%)	3,000
29 Dec 2011	JPY	290	292	290	292	292	-3 (-1.02%)	5,000
28 Dec 2011	JPY	291	295	290	295	295	+4 (+1.37%)	4,000
27 Dec 2011	JPY	292	293	291	291	291	-9 (-3%)	4,000
26 Dec 2011	JPY	284	300	283	300	300	+18 (+6.38%)	8,000
22 Dec 2011	JPY	282	282	282	282	282	0.0 (0.0%)	1,000
21 Dec 2011	JPY	282	284	282	282	282	0.0 (0.0%)	6,000
20 Dec 2011	JPY	291	291	282	282	282	-9 (-3.09%)	3,000
19 Dec 2011	JPY	283	291	283	291	291	+8 (+2.83%)	2,000