Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2011	JPY	289	289	283	283	283	-2 (-0.70%)	3,000
15 Dec 2011	JPY	285	285	285	285	285	0.0 (0.0%)	0
14 Dec 2011	JPY	285	285	285	285	285	-7 (-2.40%)	1,000
13 Dec 2011	JPY	295	295	292	292	292	+1 (+0.34%)	3,000
12 Dec 2011	JPY	289	291	289	291	291	+2 (+0.69%)	2,000
9 Dec 2011	JPY	289	289	289	289	289	+1 (+0.35%)	1,000
8 Dec 2011	JPY	288	288	288	288	288	+4 (+1.41%)	2,000
7 Dec 2011	JPY	284	284	284	284	284	-8 (-2.74%)	1,000
6 Dec 2011	JPY	291	292	291	292	292	+6 (+2.10%)	2,000
5 Dec 2011	JPY	286	286	286	286	286	+2 (+0.70%)	2,000
2 Dec 2011	JPY	284	284	284	284	284	+2 (+0.71%)	1,000
1 Dec 2011	JPY	282	282	282	282	282	0.0 (0.0%)	1,000
30 Nov 2011	JPY	282	282	282	282	282	0.0 (0.0%)	0
29 Nov 2011	JPY	282	282	282	282	282	0.0 (0.0%)	0
28 Nov 2011	JPY	293	293	282	282	282	-3 (-1.05%)	6,000
25 Nov 2011	JPY	285	285	285	285	285	+7 (+2.52%)	1,000
24 Nov 2011	JPY	280	283	278	278	278	-3 (-1.07%)	3,000
22 Nov 2011	JPY	286	286	281	281	281	-5 (-1.75%)	6,000
21 Nov 2011	JPY	286	286	286	286	286	0.0 (0.0%)	0
18 Nov 2011	JPY	289	289	286	286	286	-3 (-1.04%)	2,000
17 Nov 2011	JPY	289	289	289	289	289	+7 (+2.48%)	1,000
16 Nov 2011	JPY	282	282	282	282	282	-8 (-2.76%)	1,000
15 Nov 2011	JPY	290	290	290	290	290	-6 (-2.03%)	1,000
14 Nov 2011	JPY	296	296	296	296	296	+16 (+5.71%)	1,000
11 Nov 2011	JPY	280	280	280	280	280	0.0 (0.0%)	0
10 Nov 2011	JPY	282	282	280	280	280	-10 (-3.45%)	3,000
9 Nov 2011	JPY	290	290	290	290	290	0.0 (0.0%)	0
8 Nov 2011	JPY	290	290	290	290	290	0.0 (0.0%)	0
7 Nov 2011	JPY	290	290	290	290	290	+5 (+1.75%)	1,000
4 Nov 2011	JPY	285	285	285	285	285	0.0 (0.0%)	0