Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2011	JPY	285	285	285	285	285	0.0 (0.0%)	0
1 Nov 2011	JPY	285	285	285	285	285	0.0 (0.0%)	4,000
31 Oct 2011	JPY	295	295	285	285	285	-5 (-1.72%)	5,000
28 Oct 2011	JPY	292	292	290	290	290	+6 (+2.11%)	3,000
27 Oct 2011	JPY	284	284	284	284	284	+3 (+1.07%)	1,000
26 Oct 2011	JPY	284	284	281	281	281	-1 (-0.35%)	2,000
25 Oct 2011	JPY	282	282	282	282	282	-8 (-2.76%)	2,000
24 Oct 2011	JPY	290	290	290	290	290	+2 (+0.69%)	1,000
21 Oct 2011	JPY	288	288	288	288	288	+2 (+0.70%)	2,000
20 Oct 2011	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
19 Oct 2011	JPY	286	286	286	286	286	0.0 (0.0%)	0
18 Oct 2011	JPY	286	286	286	286	286	0.0 (0.0%)	0
17 Oct 2011	JPY	286	286	286	286	286	0.0 (0.0%)	0
14 Oct 2011	JPY	286	286	286	286	286	0.0 (0.0%)	0
13 Oct 2011	JPY	286	286	286	286	286	0.0 (0.0%)	0
12 Oct 2011	JPY	284	286	284	286	286	+4 (+1.42%)	2,000
11 Oct 2011	JPY	280	282	280	282	282	+7 (+2.55%)	3,000
7 Oct 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
6 Oct 2011	JPY	275	275	275	275	275	0.0 (0.0%)	0
5 Oct 2011	JPY	275	275	275	275	275	-1 (-0.36%)	1,000
4 Oct 2011	JPY	276	276	276	276	276	0.0 (0.0%)	0
3 Oct 2011	JPY	281	284	276	276	276	-4 (-1.43%)	3,000
30 Sep 2011	JPY	278	280	278	280	280	+1 (+0.36%)	2,000
29 Sep 2011	JPY	278	279	278	279	279	-1 (-0.36%)	2,000
28 Sep 2011	JPY	283	283	280	280	280	+5 (+1.82%)	3,000
27 Sep 2011	JPY	282	282	275	275	275	-7 (-2.48%)	5,000
26 Sep 2011	JPY	282	282	282	282	282	-1 (-0.35%)	1,000
22 Sep 2011	JPY	283	283	283	283	283	+3 (+1.07%)	1,000
21 Sep 2011	JPY	280	280	280	280	280	0.0 (0.0%)	0
20 Sep 2011	JPY	280	280	280	280	280	0.0 (0.0%)	0