Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2011	JPY	280	280	280	280	280	+4 (+1.45%)	2,000
15 Sep 2011	JPY	284	284	274	276	276	0.0 (0.0%)	18,000
14 Sep 2011	JPY	277	277	276	276	276	0.0 (0.0%)	3,000
13 Sep 2011	JPY	282	282	276	276	276	-6 (-2.13%)	7,000
12 Sep 2011	JPY	282	282	282	282	282	-4 (-1.40%)	1,000
9 Sep 2011	JPY	286	286	286	286	286	-1 (-0.35%)	1,000
8 Sep 2011	JPY	287	287	287	287	287	-1 (-0.35%)	2,000
7 Sep 2011	JPY	288	288	288	288	288	0.0 (0.0%)	0
6 Sep 2011	JPY	282	288	282	288	288	-1 (-0.35%)	3,000
5 Sep 2011	JPY	289	289	289	289	289	-4 (-1.37%)	2,000
2 Sep 2011	JPY	293	293	293	293	293	0.0 (0.0%)	0
1 Sep 2011	JPY	293	293	293	293	293	+1 (+0.34%)	1,000
31 Aug 2011	JPY	292	292	292	292	292	0.0 (0.0%)	0
30 Aug 2011	JPY	292	292	292	292	292	0.0 (0.0%)	0
29 Aug 2011	JPY	292	292	292	292	292	+7 (+2.46%)	2,000
26 Aug 2011	JPY	285	285	285	285	285	-8 (-2.73%)	3,000
25 Aug 2011	JPY	293	293	293	293	293	0.0 (0.0%)	0
24 Aug 2011	JPY	293	293	293	293	293	0.0 (0.0%)	1,000
23 Aug 2011	JPY	293	293	293	293	293	0.0 (0.0%)	0
22 Aug 2011	JPY	286	293	286	293	293	-1 (-0.34%)	2,000
19 Aug 2011	JPY	290	294	286	294	294	+4 (+1.38%)	3,000
18 Aug 2011	JPY	290	290	290	290	290	0.0 (0.0%)	0
17 Aug 2011	JPY	290	290	290	290	290	0.0 (0.0%)	0
16 Aug 2011	JPY	290	290	290	290	290	0.0 (0.0%)	0
15 Aug 2011	JPY	290	290	290	290	290	-5 (-1.69%)	1,000
12 Aug 2011	JPY	288	295	288	295	295	+10 (+3.51%)	2,000
11 Aug 2011	JPY	285	285	285	285	285	0.0 (0.0%)	0
10 Aug 2011	JPY	284	285	284	285	285	+2 (+0.71%)	2,000
9 Aug 2011	JPY	285	286	283	283	283	-2 (-0.70%)	8,000
8 Aug 2011	JPY	285	285	285	285	285	-10 (-3.39%)	1,000