Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2011	JPY	287	294	287	294	294	+6 (+2.08%)	5,000
3 Aug 2011	JPY	291	291	288	288	288	-2 (-0.69%)	3,000
2 Aug 2011	JPY	293	293	290	290	290	-3 (-1.02%)	5,000
1 Aug 2011	JPY	293	293	293	293	293	0.0 (0.0%)	1,000
29 Jul 2011	JPY	295	295	293	293	293	-4 (-1.35%)	2,000
28 Jul 2011	JPY	297	297	297	297	297	0.0 (0.0%)	1,000
27 Jul 2011	JPY	294	297	294	297	297	+3 (+1.02%)	3,000
26 Jul 2011	JPY	292	294	292	294	294	+2 (+0.68%)	5,000
25 Jul 2011	JPY	294	294	292	292	292	0.0 (0.0%)	3,000
22 Jul 2011	JPY	297	297	292	292	292	-2 (-0.68%)	12,000
21 Jul 2011	JPY	295	295	293	294	294	-1 (-0.34%)	8,000
20 Jul 2011	JPY	295	295	295	295	295	0.0 (0.0%)	2,000
19 Jul 2011	JPY	295	300	295	295	295	0.0 (0.0%)	3,000
15 Jul 2011	JPY	297	300	295	295	295	-3 (-1.01%)	8,000
14 Jul 2011	JPY	298	300	298	298	298	0.0 (0.0%)	6,000
13 Jul 2011	JPY	300	300	298	298	298	-2 (-0.67%)	3,000
12 Jul 2011	JPY	300	300	300	300	300	+1 (+0.33%)	1,000
11 Jul 2011	JPY	299	299	299	299	299	0.0 (0.0%)	0
8 Jul 2011	JPY	300	300	299	299	299	-1 (-0.33%)	4,000
7 Jul 2011	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
6 Jul 2011	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
5 Jul 2011	JPY	300	300	300	300	300	-7 (-2.28%)	5,000
4 Jul 2011	JPY	307	307	307	307	307	+3 (+0.99%)	1,000
1 Jul 2011	JPY	304	304	304	304	304	+1 (+0.33%)	1,000
30 Jun 2011	JPY	308	310	303	303	303	-15 (-4.72%)	6,000
29 Jun 2011	JPY	310	318	310	318	318	-2 (-0.63%)	2,000
28 Jun 2011	JPY	320	320	320	320	320	+10 (+3.23%)	2,000
27 Jun 2011	JPY	309	310	309	310	310	+4 (+1.31%)	2,000
24 Jun 2011	JPY	306	306	306	306	306	0.0 (0.0%)	0
23 Jun 2011	JPY	306	306	306	306	306	0.0 (0.0%)	0