Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2011	JPY	307	307	306	306	306	-5 (-1.61%)	2,000
21 Jun 2011	JPY	311	311	311	311	311	+6 (+1.97%)	5,000
20 Jun 2011	JPY	305	305	305	305	305	0.0 (0.0%)	0
17 Jun 2011	JPY	305	305	305	305	305	+7 (+2.35%)	2,000
16 Jun 2011	JPY	298	298	298	298	298	0.0 (0.0%)	0
15 Jun 2011	JPY	298	298	298	298	298	0.0 (0.0%)	0
14 Jun 2011	JPY	298	298	298	298	298	-13 (-4.18%)	1,000
13 Jun 2011	JPY	311	311	311	311	311	0.0 (0.0%)	0
10 Jun 2011	JPY	311	311	311	311	311	0.0 (0.0%)	0
9 Jun 2011	JPY	311	311	311	311	311	0.0 (0.0%)	1,000
8 Jun 2011	JPY	311	311	311	311	311	+8 (+2.64%)	1,000
7 Jun 2011	JPY	303	303	303	303	303	0.0 (0.0%)	0
6 Jun 2011	JPY	310	310	303	303	303	+1 (+0.33%)	2,000
3 Jun 2011	JPY	302	302	302	302	302	0.0 (0.0%)	0
2 Jun 2011	JPY	302	302	302	302	302	-8 (-2.58%)	1,000
1 Jun 2011	JPY	310	310	310	310	310	0.0 (0.0%)	0
31 May 2011	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
30 May 2011	JPY	315	315	310	310	310	0.0 (0.0%)	7,000
27 May 2011	JPY	310	310	310	310	310	+1 (+0.32%)	1,000
26 May 2011	JPY	308	309	308	309	309	+1 (+0.32%)	3,000
25 May 2011	JPY	308	308	308	308	308	0.0 (0.0%)	3,000
24 May 2011	JPY	308	308	308	308	308	0.0 (0.0%)	4,000
23 May 2011	JPY	308	308	308	308	308	0.0 (0.0%)	1,000
20 May 2011	JPY	308	308	308	308	308	0.0 (0.0%)	0
19 May 2011	JPY	308	308	308	308	308	0.0 (0.0%)	0
18 May 2011	JPY	308	308	308	308	308	0.0 (0.0%)	0
17 May 2011	JPY	310	310	308	308	308	0.0 (0.0%)	4,000
16 May 2011	JPY	308	308	308	308	308	0.0 (0.0%)	3,000
13 May 2011	JPY	308	308	308	308	308	0.0 (0.0%)	3,000
12 May 2011	JPY	308	308	308	308	308	0.0 (0.0%)	0