Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2011	JPY	308	308	308	308	308	0.0 (0.0%)	0
10 May 2011	JPY	308	308	308	308	308	+1 (+0.33%)	1,000
9 May 2011	JPY	310	310	307	307	307	0.0 (0.0%)	6,000
6 May 2011	JPY	307	307	307	307	307	0.0 (0.0%)	3,000
2 May 2011	JPY	292	307	292	307	307	+7 (+2.33%)	4,000
28 Apr 2011	JPY	298	300	298	300	300	+6 (+2.04%)	3,000
27 Apr 2011	JPY	294	294	294	294	294	0.0 (0.0%)	0
26 Apr 2011	JPY	294	294	294	294	294	0.0 (0.0%)	1,000
25 Apr 2011	JPY	294	294	294	294	294	0.0 (0.0%)	0
22 Apr 2011	JPY	294	294	294	294	294	0.0 (0.0%)	0
21 Apr 2011	JPY	294	294	294	294	294	0.0 (0.0%)	0
20 Apr 2011	JPY	294	294	294	294	294	0.0 (0.0%)	0
19 Apr 2011	JPY	294	294	294	294	294	0.0 (0.0%)	0
18 Apr 2011	JPY	294	294	294	294	294	-5 (-1.67%)	1,000
15 Apr 2011	JPY	299	299	299	299	299	0.0 (0.0%)	0
14 Apr 2011	JPY	299	299	299	299	299	0.0 (0.0%)	0
13 Apr 2011	JPY	299	299	299	299	299	0.0 (0.0%)	0
12 Apr 2011	JPY	299	299	299	299	299	+8 (+2.75%)	1,000
11 Apr 2011	JPY	291	291	291	291	291	0.0 (0.0%)	0
8 Apr 2011	JPY	291	291	291	291	291	-4 (-1.36%)	4,000
7 Apr 2011	JPY	295	295	295	295	295	0.0 (0.0%)	0
6 Apr 2011	JPY	295	295	295	295	295	-14 (-4.53%)	1,000
5 Apr 2011	JPY	306	309	305	309	309	-1 (-0.32%)	3,000
4 Apr 2011	JPY	310	310	310	310	310	+3 (+0.98%)	1,000
1 Apr 2011	JPY	306	307	306	307	307	-10 (-3.15%)	2,000
31 Mar 2011	JPY	319	319	317	317	317	+6 (+1.93%)	3,000
30 Mar 2011	JPY	311	311	311	311	311	0.0 (0.0%)	0
29 Mar 2011	JPY	312	312	305	311	311	-29 (-8.53%)	6,000
28 Mar 2011	JPY	344	344	340	340	340	-4 (-1.16%)	12,000
25 Mar 2011	JPY	343	344	343	344	344	+9 (+2.69%)	6,000