Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2011	JPY	334	335	334	335	335	+2 (+0.60%)	5,000
23 Mar 2011	JPY	325	333	325	333	333	-2 (-0.60%)	9,000
22 Mar 2011	JPY	320	335	320	335	335	+25 (+8.06%)	10,000
18 Mar 2011	JPY	310	310	310	310	310	+20 (+6.90%)	1,000
17 Mar 2011	JPY	292	292	290	290	290	-2 (-0.68%)	5,000
16 Mar 2011	JPY	265	293	265	292	292	+56 (+23.73%)	16,000
15 Mar 2011	JPY	301	301	234	236	236	-65 (-21.59%)	38,000
14 Mar 2011	JPY	300	301	300	301	301	-37 (-10.95%)	9,000
11 Mar 2011	JPY	338	338	338	338	338	0.0 (0.0%)	0
10 Mar 2011	JPY	340	340	338	338	338	-3 (-0.88%)	4,000
9 Mar 2011	JPY	341	341	341	341	341	0.0 (0.0%)	2,000
8 Mar 2011	JPY	341	342	341	341	341	0.0 (0.0%)	9,000
7 Mar 2011	JPY	339	342	339	341	341	+2 (+0.59%)	8,000
4 Mar 2011	JPY	343	345	339	339	339	0.0 (0.0%)	9,000
3 Mar 2011	JPY	335	340	335	339	339	+1 (+0.30%)	4,000
2 Mar 2011	JPY	336	338	331	338	338	+2 (+0.60%)	12,000
1 Mar 2011	JPY	340	340	336	336	336	-4 (-1.18%)	6,000
28 Feb 2011	JPY	343	343	337	340	340	0.0 (0.0%)	8,000
25 Feb 2011	JPY	335	340	335	340	340	+1 (+0.29%)	7,000
24 Feb 2011	JPY	340	340	335	339	339	-1 (-0.29%)	5,000
23 Feb 2011	JPY	333	340	333	340	340	+2 (+0.59%)	6,000
22 Feb 2011	JPY	335	339	334	338	338	+3 (+0.90%)	6,000
21 Feb 2011	JPY	342	342	335	335	335	0.0 (0.0%)	5,000
18 Feb 2011	JPY	333	335	333	335	335	+2 (+0.60%)	11,000
17 Feb 2011	JPY	338	344	333	333	333	-5 (-1.48%)	9,000
16 Feb 2011	JPY	340	346	338	338	338	0.0 (0.0%)	13,000
15 Feb 2011	JPY	334	338	333	338	338	+4 (+1.20%)	13,000
14 Feb 2011	JPY	334	334	333	334	334	+2 (+0.60%)	7,000
10 Feb 2011	JPY	331	332	331	332	332	0.0 (0.0%)	3,000
9 Feb 2011	JPY	333	333	332	332	332	+1 (+0.30%)	2,000