Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2010	JPY	291	291	289	289	289	-2 (-0.69%)	13,000
21 Dec 2010	JPY	292	293	290	291	291	-2 (-0.68%)	25,000
20 Dec 2010	JPY	296	296	293	293	293	+2 (+0.69%)	4,000
17 Dec 2010	JPY	294	294	290	291	291	-3 (-1.02%)	11,000
16 Dec 2010	JPY	293	294	293	294	294	+1 (+0.34%)	9,000
15 Dec 2010	JPY	293	293	293	293	293	0.0 (0.0%)	0
14 Dec 2010	JPY	293	293	293	293	293	0.0 (0.0%)	0
13 Dec 2010	JPY	293	293	293	293	293	+3 (+1.03%)	2,000
10 Dec 2010	JPY	290	290	290	290	290	+2 (+0.69%)	4,000
9 Dec 2010	JPY	290	290	288	288	288	-2 (-0.69%)	5,000
8 Dec 2010	JPY	290	290	289	290	290	0.0 (0.0%)	5,000
7 Dec 2010	JPY	290	290	290	290	290	0.0 (0.0%)	3,000
6 Dec 2010	JPY	290	290	290	290	290	+2 (+0.69%)	1,000
3 Dec 2010	JPY	288	288	288	288	288	0.0 (0.0%)	0
2 Dec 2010	JPY	290	290	288	288	288	-2 (-0.69%)	2,000
1 Dec 2010	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
30 Nov 2010	JPY	290	290	290	290	290	0.0 (0.0%)	2,000
29 Nov 2010	JPY	290	290	290	290	290	0.0 (0.0%)	4,000
26 Nov 2010	JPY	289	290	289	290	290	+5 (+1.75%)	4,000
25 Nov 2010	JPY	285	285	285	285	285	-4 (-1.38%)	3,000
24 Nov 2010	JPY	290	290	289	289	289	-1 (-0.34%)	2,000
22 Nov 2010	JPY	290	290	290	290	290	-5 (-1.69%)	1,000
19 Nov 2010	JPY	295	295	295	295	295	+10 (+3.51%)	2,000
18 Nov 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
17 Nov 2010	JPY	285	285	285	285	285	-4 (-1.38%)	2,000
16 Nov 2010	JPY	294	295	289	289	289	+2 (+0.70%)	4,000
15 Nov 2010	JPY	287	287	287	287	287	0.0 (0.0%)	1,000
12 Nov 2010	JPY	287	287	287	287	287	-13 (-4.33%)	1,000
11 Nov 2010	JPY	297	300	297	300	300	+3 (+1.01%)	2,000
10 Nov 2010	JPY	289	297	289	297	297	+15 (+5.32%)	2,000