Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2010	JPY	282	282	282	282	282	0.0 (0.0%)	0
8 Nov 2010	JPY	282	282	282	282	282	0.0 (0.0%)	0
5 Nov 2010	JPY	282	282	282	282	282	-8 (-2.76%)	7,000
4 Nov 2010	JPY	304	304	290	290	290	-14 (-4.61%)	2,000
2 Nov 2010	JPY	304	304	304	304	304	+8 (+2.70%)	2,000
1 Nov 2010	JPY	296	296	296	296	296	0.0 (0.0%)	0
29 Oct 2010	JPY	296	296	296	296	296	0.0 (0.0%)	0
28 Oct 2010	JPY	296	296	296	296	296	0.0 (0.0%)	3,000
27 Oct 2010	JPY	296	296	296	296	296	-1 (-0.34%)	1,000
26 Oct 2010	JPY	297	297	297	297	297	+5 (+1.71%)	2,000
25 Oct 2010	JPY	292	292	292	292	292	+8 (+2.82%)	1,000
22 Oct 2010	JPY	284	284	284	284	284	-2 (-0.70%)	1,000
21 Oct 2010	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
20 Oct 2010	JPY	286	286	286	286	286	+1 (+0.35%)	1,000
19 Oct 2010	JPY	285	285	285	285	285	-1 (-0.35%)	1,000
18 Oct 2010	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
15 Oct 2010	JPY	286	286	286	286	286	0.0 (0.0%)	0
14 Oct 2010	JPY	286	286	286	286	286	-1 (-0.35%)	1,000
13 Oct 2010	JPY	287	287	287	287	287	-3 (-1.03%)	1,000
12 Oct 2010	JPY	290	290	290	290	290	+1 (+0.35%)	1,000
8 Oct 2010	JPY	289	289	289	289	289	0.0 (0.0%)	0
7 Oct 2010	JPY	289	289	289	289	289	0.0 (0.0%)	0
6 Oct 2010	JPY	289	289	289	289	289	+3 (+1.05%)	1,000
5 Oct 2010	JPY	286	286	286	286	286	-4 (-1.38%)	1,000
4 Oct 2010	JPY	291	291	290	290	290	-8 (-2.68%)	2,000
1 Oct 2010	JPY	298	298	298	298	298	0.0 (0.0%)	0
30 Sep 2010	JPY	298	298	298	298	298	0.0 (0.0%)	0
29 Sep 2010	JPY	298	298	298	298	298	-16 (-5.10%)	1,000
28 Sep 2010	JPY	314	314	314	314	314	0.0 (0.0%)	6,000
27 Sep 2010	JPY	295	314	295	314	314	+24 (+8.28%)	3,000