Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
22 Sep 2010	JPY	290	290	290	290	290	0.0 (0.0%)	3,000
21 Sep 2010	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
17 Sep 2010	JPY	291	291	290	290	290	-1 (-0.34%)	2,000
16 Sep 2010	JPY	291	291	291	291	291	0.0 (0.0%)	1,000
14 Sep 2010	JPY	291	291	291	291	291	0.0 (0.0%)	2,000
13 Sep 2010	JPY	291	291	291	291	291	-5 (-1.69%)	1,000
10 Sep 2010	JPY	296	296	296	296	296	+1 (+0.34%)	1,000
9 Sep 2010	JPY	295	295	295	295	295	-2 (-0.67%)	1,000
8 Sep 2010	JPY	297	297	297	297	297	+7 (+2.41%)	1,000
7 Sep 2010	JPY	290	290	290	290	290	0.0 (0.0%)	0
6 Sep 2010	JPY	290	290	290	290	290	-5 (-1.69%)	1,000
3 Sep 2010	JPY	295	295	295	295	295	-2 (-0.67%)	2,000
2 Sep 2010	JPY	300	300	297	297	297	+2 (+0.68%)	3,000
1 Sep 2010	JPY	296	296	295	295	295	-15 (-4.84%)	2,000
31 Aug 2010	JPY	307	310	307	310	310	+3 (+0.98%)	4,000
30 Aug 2010	JPY	307	307	307	307	307	+1 (+0.33%)	2,000
27 Aug 2010	JPY	305	306	305	306	306	+1 (+0.33%)	3,000
26 Aug 2010	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
25 Aug 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
24 Aug 2010	JPY	305	305	305	305	305	+14 (+4.81%)	1,000
23 Aug 2010	JPY	292	292	287	291	291	0.0 (0.0%)	6,000
20 Aug 2010	JPY	291	291	291	291	291	+2 (+0.69%)	1,000
19 Aug 2010	JPY	289	289	289	289	289	+2 (+0.70%)	1,000
18 Aug 2010	JPY	287	287	287	287	287	0.0 (0.0%)	0
17 Aug 2010	JPY	287	287	287	287	287	-6 (-2.05%)	2,000
16 Aug 2010	JPY	293	293	293	293	293	+2 (+0.69%)	1,000
13 Aug 2010	JPY	291	291	291	291	291	-6 (-2.02%)	2,000
12 Aug 2010	JPY	297	297	297	297	297	+7 (+2.41%)	1,000
11 Aug 2010	JPY	290	290	290	290	290	-7 (-2.36%)	1,000