Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2010	JPY	297	297	297	297	297	+8 (+2.77%)	1,000
9 Aug 2010	JPY	289	289	289	289	289	0.0 (0.0%)	0
6 Aug 2010	JPY	289	289	289	289	289	+2 (+0.70%)	1,000
5 Aug 2010	JPY	293	293	287	287	287	-1 (-0.35%)	2,000
4 Aug 2010	JPY	288	288	288	288	288	0.0 (0.0%)	0
3 Aug 2010	JPY	288	288	288	288	288	0.0 (0.0%)	0
2 Aug 2010	JPY	288	288	288	288	288	0.0 (0.0%)	0
30 Jul 2010	JPY	288	288	288	288	288	-11 (-3.68%)	1,000
29 Jul 2010	JPY	299	299	299	299	299	0.0 (0.0%)	0
28 Jul 2010	JPY	299	299	299	299	299	+14 (+4.91%)	4,000
27 Jul 2010	JPY	290	290	285	285	285	-5 (-1.72%)	3,000
26 Jul 2010	JPY	290	290	290	290	290	+1 (+0.35%)	2,000
23 Jul 2010	JPY	289	289	289	289	289	+4 (+1.40%)	1,000
22 Jul 2010	JPY	285	285	285	285	285	0.0 (0.0%)	0
21 Jul 2010	JPY	285	285	285	285	285	-3 (-1.04%)	2,000
16 Jul 2010	JPY	288	288	288	288	288	0.0 (0.0%)	0
15 Jul 2010	JPY	288	288	288	288	288	0.0 (0.0%)	0
14 Jul 2010	JPY	288	288	288	288	288	0.0 (0.0%)	0
13 Jul 2010	JPY	295	295	288	288	288	-7 (-2.37%)	2,000
12 Jul 2010	JPY	295	295	295	295	295	0.0 (0.0%)	0
9 Jul 2010	JPY	295	295	295	295	295	0.0 (0.0%)	1,000
8 Jul 2010	JPY	295	295	295	295	295	0.0 (0.0%)	0
7 Jul 2010	JPY	295	295	295	295	295	0.0 (0.0%)	0
6 Jul 2010	JPY	295	295	295	295	295	-5 (-1.67%)	1,000
5 Jul 2010	JPY	300	300	300	300	300	-1 (-0.33%)	1,000
2 Jul 2010	JPY	301	301	301	301	301	0.0 (0.0%)	0
1 Jul 2010	JPY	290	301	290	301	301	+10 (+3.44%)	2,000
30 Jun 2010	JPY	291	291	291	291	291	0.0 (0.0%)	0
29 Jun 2010	JPY	291	291	291	291	291	0.0 (0.0%)	1,000
28 Jun 2010	JPY	291	291	291	291	291	+5 (+1.75%)	5,000