Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2010	JPY	324	324	308	308	308	-17 (-5.23%)	5,000
26 Mar 2010	JPY	324	325	322	325	325	+6 (+1.88%)	10,000
25 Mar 2010	JPY	318	319	318	319	319	+4 (+1.27%)	5,000
24 Mar 2010	JPY	315	315	315	315	315	+8 (+2.61%)	3,000
23 Mar 2010	JPY	307	307	307	307	307	+3 (+0.99%)	3,000
19 Mar 2010	JPY	305	309	304	304	304	-4 (-1.30%)	4,000
18 Mar 2010	JPY	308	308	308	308	308	-1 (-0.32%)	3,000
17 Mar 2010	JPY	305	309	305	309	309	+6 (+1.98%)	2,000
16 Mar 2010	JPY	303	303	303	303	303	+3 (+1%)	2,000
15 Mar 2010	JPY	300	303	300	300	300	0.0 (0.0%)	5,000
12 Mar 2010	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
11 Mar 2010	JPY	300	303	300	300	300	0.0 (0.0%)	4,000
10 Mar 2010	JPY	300	303	300	300	300	0.0 (0.0%)	5,000
9 Mar 2010	JPY	300	300	300	300	300	+2 (+0.67%)	2,000
8 Mar 2010	JPY	298	298	298	298	298	-7 (-2.30%)	2,000
5 Mar 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
4 Mar 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
3 Mar 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
2 Mar 2010	JPY	305	305	305	305	305	0.0 (0.0%)	0
1 Mar 2010	JPY	304	305	304	305	305	+9 (+3.04%)	4,000
26 Feb 2010	JPY	296	296	296	296	296	-4 (-1.33%)	1,000
25 Feb 2010	JPY	300	300	300	300	300	-1 (-0.33%)	2,000
24 Feb 2010	JPY	300	301	300	301	301	+5 (+1.69%)	2,000
23 Feb 2010	JPY	296	296	296	296	296	-4 (-1.33%)	1,000
22 Feb 2010	JPY	302	302	300	300	300	+5 (+1.69%)	2,000
19 Feb 2010	JPY	295	295	295	295	295	0.0 (0.0%)	1,000
18 Feb 2010	JPY	295	295	295	295	295	-2 (-0.67%)	1,000
17 Feb 2010	JPY	297	297	297	297	297	0.0 (0.0%)	0
16 Feb 2010	JPY	295	297	295	297	297	0.0 (0.0%)	2,000
15 Feb 2010	JPY	301	301	297	297	297	+2 (+0.68%)	3,000