Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
10 Feb 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
9 Feb 2010 | JPY | 293 | 295 | 293 | 295 | 295 | +1 (+0.34%) | 2,000 |
8 Feb 2010 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 2,000 |
5 Feb 2010 | JPY | 295 | 295 | 294 | 294 | 294 | -1 (-0.34%) | 2,000 |
4 Feb 2010 | JPY | 295 | 295 | 295 | 295 | 295 | +2 (+0.68%) | 2,000 |
3 Feb 2010 | JPY | 294 | 294 | 293 | 293 | 293 | -2 (-0.68%) | 5,000 |
2 Feb 2010 | JPY | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 2,000 |
1 Feb 2010 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
29 Jan 2010 | JPY | 295 | 295 | 290 | 290 | 290 | -4 (-1.36%) | 2,000 |
28 Jan 2010 | JPY | 287 | 294 | 287 | 294 | 294 | -1 (-0.34%) | 4,000 |
27 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
26 Jan 2010 | JPY | 296 | 296 | 295 | 295 | 295 | 0.0 (0.0%) | 2,000 |
25 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | +1 (+0.34%) | 1,000 |
22 Jan 2010 | JPY | 294 | 294 | 294 | 294 | 294 | -1 (-0.34%) | 1,000 |
21 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
20 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
19 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
18 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
15 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |
14 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
13 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 1,000 |
12 Jan 2010 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
8 Jan 2010 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
7 Jan 2010 | JPY | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 1,000 |
6 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
5 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 2,000 |
4 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
30 Dec 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
29 Dec 2009 | JPY | 300 | 300 | 295 | 295 | 295 | -3 (-1.01%) | 3,000 |