Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2009	JPY	296	298	296	298	298	+8 (+2.76%)	4,000
25 Dec 2009	JPY	286	290	286	290	290	+7 (+2.47%)	4,000
24 Dec 2009	JPY	283	283	283	283	283	0.0 (0.0%)	1,000
22 Dec 2009	JPY	283	283	283	283	283	0.0 (0.0%)	0
21 Dec 2009	JPY	282	283	282	283	283	+3 (+1.07%)	3,000
18 Dec 2009	JPY	285	285	280	280	280	-5 (-1.75%)	3,000
17 Dec 2009	JPY	285	285	282	285	285	0.0 (0.0%)	5,000
16 Dec 2009	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
15 Dec 2009	JPY	285	285	285	285	285	+3 (+1.06%)	1,000
14 Dec 2009	JPY	282	282	282	282	282	+5 (+1.81%)	3,000
11 Dec 2009	JPY	278	280	277	277	277	-3 (-1.07%)	3,000
10 Dec 2009	JPY	280	280	280	280	280	0.0 (0.0%)	0
9 Dec 2009	JPY	280	280	280	280	280	+5 (+1.82%)	1,000
8 Dec 2009	JPY	275	275	275	275	275	0.0 (0.0%)	0
7 Dec 2009	JPY	274	290	274	275	275	+5 (+1.85%)	7,000
4 Dec 2009	JPY	274	274	270	270	270	-4 (-1.46%)	3,000
3 Dec 2009	JPY	274	274	274	274	274	-10 (-3.52%)	2,000
2 Dec 2009	JPY	284	284	284	284	284	+15 (+5.58%)	1,000
1 Dec 2009	JPY	269	269	269	269	269	0.0 (0.0%)	0
30 Nov 2009	JPY	283	283	269	269	269	-1 (-0.37%)	7,000
27 Nov 2009	JPY	280	280	270	270	270	-10 (-3.57%)	3,000
26 Nov 2009	JPY	276	280	276	280	280	+10 (+3.70%)	3,000
25 Nov 2009	JPY	270	270	270	270	270	0.0 (0.0%)	0
24 Nov 2009	JPY	270	270	270	270	270	0.0 (0.0%)	2,000
20 Nov 2009	JPY	270	270	270	270	270	-8 (-2.88%)	1,000
19 Nov 2009	JPY	278	278	278	278	278	+7 (+2.58%)	1,000
18 Nov 2009	JPY	271	271	271	271	271	-5 (-1.81%)	1,000
17 Nov 2009	JPY	280	280	276	276	276	-3 (-1.08%)	3,000
16 Nov 2009	JPY	281	281	279	279	279	+9 (+3.33%)	3,000
13 Nov 2009	JPY	270	270	270	270	270	0.0 (0.0%)	0