Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2009	JPY	270	270	270	270	270	0.0 (0.0%)	0
11 Nov 2009	JPY	270	270	270	270	270	0.0 (0.0%)	0
10 Nov 2009	JPY	270	270	270	270	270	0.0 (0.0%)	0
9 Nov 2009	JPY	270	270	270	270	270	0.0 (0.0%)	0
6 Nov 2009	JPY	270	270	270	270	270	-10 (-3.57%)	1,000
5 Nov 2009	JPY	280	280	280	280	280	0.0 (0.0%)	0
4 Nov 2009	JPY	285	285	280	280	280	-15 (-5.08%)	2,000
2 Nov 2009	JPY	295	295	295	295	295	-1 (-0.34%)	1,000
30 Oct 2009	JPY	296	296	296	296	296	0.0 (0.0%)	0
29 Oct 2009	JPY	299	299	296	296	296	-3 (-1.00%)	5,000
28 Oct 2009	JPY	299	299	299	299	299	+13 (+4.55%)	2,000
27 Oct 2009	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
26 Oct 2009	JPY	286	286	286	286	286	+8 (+2.88%)	1,000
23 Oct 2009	JPY	278	278	278	278	278	0.0 (0.0%)	0
22 Oct 2009	JPY	278	278	278	278	278	0.0 (0.0%)	0
21 Oct 2009	JPY	278	278	278	278	278	0.0 (0.0%)	0
20 Oct 2009	JPY	278	278	278	278	278	0.0 (0.0%)	0
19 Oct 2009	JPY	278	278	278	278	278	0.0 (0.0%)	0
16 Oct 2009	JPY	278	278	278	278	278	0.0 (0.0%)	0
15 Oct 2009	JPY	278	278	278	278	278	0.0 (0.0%)	0
14 Oct 2009	JPY	278	278	278	278	278	0.0 (0.0%)	0
13 Oct 2009	JPY	281	281	278	278	278	-7 (-2.46%)	4,000
9 Oct 2009	JPY	285	285	285	285	285	0.0 (0.0%)	0
8 Oct 2009	JPY	285	285	285	285	285	0.0 (0.0%)	0
7 Oct 2009	JPY	285	285	285	285	285	0.0 (0.0%)	0
6 Oct 2009	JPY	285	285	285	285	285	0.0 (0.0%)	0
5 Oct 2009	JPY	285	285	285	285	285	+1 (+0.35%)	1,000
2 Oct 2009	JPY	284	284	284	284	284	0.0 (0.0%)	0
1 Oct 2009	JPY	284	284	284	284	284	0.0 (0.0%)	0
30 Sep 2009	JPY	284	284	284	284	284	0.0 (0.0%)	0