Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2009	JPY	298	298	284	284	284	0.0 (0.0%)	4,000
28 Sep 2009	JPY	280	285	280	284	284	+2 (+0.71%)	6,000
25 Sep 2009	JPY	282	282	282	282	282	0.0 (0.0%)	0
24 Sep 2009	JPY	282	282	282	282	282	-2 (-0.70%)	1,000
21 Sep 2009	JPY	284	284	284	284	284	0.0 (0.0%)	0
18 Sep 2009	JPY	284	284	284	284	284	0.0 (0.0%)	0
17 Sep 2009	JPY	284	284	284	284	284	0.0 (0.0%)	0
16 Sep 2009	JPY	283	284	283	284	284	-6 (-2.07%)	3,000
15 Sep 2009	JPY	295	295	290	290	290	-9 (-3.01%)	2,000
14 Sep 2009	JPY	299	299	299	299	299	0.0 (0.0%)	0
11 Sep 2009	JPY	299	299	299	299	299	0.0 (0.0%)	0
10 Sep 2009	JPY	300	300	299	299	299	-2 (-0.66%)	2,000
9 Sep 2009	JPY	301	301	301	301	301	0.0 (0.0%)	0
8 Sep 2009	JPY	301	301	301	301	301	0.0 (0.0%)	0
7 Sep 2009	JPY	301	301	301	301	301	0.0 (0.0%)	2,000
4 Sep 2009	JPY	300	301	300	301	301	-1 (-0.33%)	2,000
3 Sep 2009	JPY	302	302	302	302	302	0.0 (0.0%)	0
2 Sep 2009	JPY	302	302	302	302	302	0.0 (0.0%)	0
31 Aug 2009	JPY	302	302	302	302	302	+9 (+3.07%)	1,000
28 Aug 2009	JPY	297	297	293	293	293	+1 (+0.34%)	3,000
27 Aug 2009	JPY	293	293	292	292	292	-4 (-1.35%)	4,000
26 Aug 2009	JPY	296	296	296	296	296	+5 (+1.72%)	1,000
25 Aug 2009	JPY	291	291	291	291	291	-7 (-2.35%)	1,000
24 Aug 2009	JPY	298	298	298	298	298	0.0 (0.0%)	0
21 Aug 2009	JPY	298	298	298	298	298	-3 (-1.00%)	1,000
20 Aug 2009	JPY	301	301	301	301	301	+2 (+0.67%)	2,000
19 Aug 2009	JPY	299	299	299	299	299	0.0 (0.0%)	1,000
18 Aug 2009	JPY	299	299	299	299	299	-2 (-0.66%)	1,000
17 Aug 2009	JPY	302	302	298	301	301	+1 (+0.33%)	3,000
14 Aug 2009	JPY	301	302	300	300	300	-2 (-0.66%)	7,000