Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2009	JPY	302	302	302	302	302	0.0 (0.0%)	3,000
12 Aug 2009	JPY	302	302	302	302	302	0.0 (0.0%)	4,000
11 Aug 2009	JPY	302	302	302	302	302	0.0 (0.0%)	0
10 Aug 2009	JPY	302	302	302	302	302	-2 (-0.66%)	1,000
7 Aug 2009	JPY	304	304	304	304	304	+8 (+2.70%)	1,000
6 Aug 2009	JPY	299	299	296	296	296	-7 (-2.31%)	3,000
5 Aug 2009	JPY	303	303	303	303	303	0.0 (0.0%)	0
4 Aug 2009	JPY	303	303	303	303	303	0.0 (0.0%)	4,000
3 Aug 2009	JPY	303	303	303	303	303	-2 (-0.66%)	1,000
31 Jul 2009	JPY	300	305	300	305	305	+13 (+4.45%)	3,000
30 Jul 2009	JPY	298	298	285	292	292	-6 (-2.01%)	5,000
29 Jul 2009	JPY	297	298	297	298	298	-2 (-0.67%)	2,000
28 Jul 2009	JPY	300	300	300	300	300	+9 (+3.09%)	3,000
27 Jul 2009	JPY	295	296	291	291	291	+3 (+1.04%)	5,000
24 Jul 2009	JPY	288	288	288	288	288	0.0 (0.0%)	0
23 Jul 2009	JPY	288	288	288	288	288	0.0 (0.0%)	2,000
22 Jul 2009	JPY	280	288	280	288	288	+8 (+2.86%)	2,000
21 Jul 2009	JPY	280	280	280	280	280	0.0 (0.0%)	0
17 Jul 2009	JPY	280	280	280	280	280	0.0 (0.0%)	0
16 Jul 2009	JPY	280	280	280	280	280	0.0 (0.0%)	0
15 Jul 2009	JPY	280	280	280	280	280	0.0 (0.0%)	0
14 Jul 2009	JPY	280	280	280	280	280	0.0 (0.0%)	1,000
13 Jul 2009	JPY	280	280	280	280	280	0.0 (0.0%)	3,000
10 Jul 2009	JPY	280	280	280	280	280	+1 (+0.36%)	2,000
9 Jul 2009	JPY	279	279	279	279	279	0.0 (0.0%)	0
8 Jul 2009	JPY	279	279	279	279	279	0.0 (0.0%)	1,000
7 Jul 2009	JPY	279	279	279	279	279	0.0 (0.0%)	3,000
6 Jul 2009	JPY	279	279	279	279	279	0.0 (0.0%)	0
3 Jul 2009	JPY	279	279	279	279	279	0.0 (0.0%)	1,000
2 Jul 2009	JPY	279	279	279	279	279	0.0 (0.0%)	0