Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	JPY	279	279	279	279	279	-1 (-0.36%)	2,000
30 Jun 2009	JPY	281	281	280	280	280	-10 (-3.45%)	3,000
29 Jun 2009	JPY	290	290	290	290	290	+10 (+3.57%)	2,000
26 Jun 2009	JPY	283	283	280	280	280	-4 (-1.41%)	3,000
25 Jun 2009	JPY	284	284	284	284	284	0.0 (0.0%)	0
24 Jun 2009	JPY	284	284	284	284	284	0.0 (0.0%)	0
23 Jun 2009	JPY	284	284	284	284	284	0.0 (0.0%)	0
22 Jun 2009	JPY	284	284	284	284	284	+5 (+1.79%)	5,000
19 Jun 2009	JPY	265	279	265	279	279	+4 (+1.45%)	14,000
18 Jun 2009	JPY	275	275	275	275	275	-3 (-1.08%)	1,000
17 Jun 2009	JPY	275	278	275	278	278	-2 (-0.71%)	3,000
16 Jun 2009	JPY	280	280	280	280	280	-5 (-1.75%)	3,000
15 Jun 2009	JPY	285	285	285	285	285	+4 (+1.42%)	1,000
12 Jun 2009	JPY	281	281	281	281	281	+2 (+0.72%)	4,000
11 Jun 2009	JPY	279	279	279	279	279	0.0 (0.0%)	0
10 Jun 2009	JPY	281	282	279	279	279	-5 (-1.76%)	6,000
9 Jun 2009	JPY	280	284	280	284	284	-1 (-0.35%)	4,000
8 Jun 2009	JPY	285	285	285	285	285	+5 (+1.79%)	3,000
5 Jun 2009	JPY	295	295	280	280	280	+8 (+2.94%)	25,000
4 Jun 2009	JPY	273	273	272	272	272	+5 (+1.87%)	7,000
3 Jun 2009	JPY	267	267	267	267	267	+1 (+0.38%)	1,000
2 Jun 2009	JPY	266	266	266	266	266	+1 (+0.38%)	7,000
1 Jun 2009	JPY	265	265	265	265	265	-1 (-0.38%)	6,000
29 May 2009	JPY	266	266	266	266	266	0.0 (0.0%)	1,000
28 May 2009	JPY	266	266	266	266	266	+1 (+0.38%)	3,000
27 May 2009	JPY	265	265	265	265	265	-2 (-0.75%)	1,000
26 May 2009	JPY	266	267	266	267	267	+1 (+0.38%)	3,000
25 May 2009	JPY	266	266	266	266	266	+4 (+1.53%)	2,000
22 May 2009	JPY	262	262	262	262	262	-1 (-0.38%)	1,000
21 May 2009	JPY	263	263	263	263	263	+1 (+0.38%)	1,000