Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2005	JPY	350	350	345	346	346	-3 (-0.86%)	23,000
25 Aug 2005	JPY	353	353	345	349	349	-4 (-1.13%)	9,000
24 Aug 2005	JPY	353	358	353	353	353	-5 (-1.40%)	14,000
23 Aug 2005	JPY	358	358	358	358	358	+1 (+0.28%)	12,000
22 Aug 2005	JPY	354	357	354	357	357	+3 (+0.85%)	14,000
19 Aug 2005	JPY	354	355	354	354	354	-1 (-0.28%)	10,000
18 Aug 2005	JPY	356	356	354	355	355	-1 (-0.28%)	6,000
17 Aug 2005	JPY	351	360	351	356	356	-5 (-1.39%)	20,000
16 Aug 2005	JPY	367	367	361	361	361	+1 (+0.28%)	7,000
15 Aug 2005	JPY	350	360	350	360	360	+5 (+1.41%)	48,000
12 Aug 2005	JPY	350	355	347	355	355	+3 (+0.85%)	39,000
11 Aug 2005	JPY	336	352	336	352	352	+17 (+5.07%)	19,000
10 Aug 2005	JPY	333	335	333	335	335	+4 (+1.21%)	10,000
9 Aug 2005	JPY	331	331	331	331	331	0.0 (0.0%)	1,000
8 Aug 2005	JPY	331	332	331	331	331	0.0 (0.0%)	16,000
5 Aug 2005	JPY	335	335	331	331	331	-9 (-2.65%)	10,000
4 Aug 2005	JPY	349	349	340	340	340	-9 (-2.58%)	17,000
3 Aug 2005	JPY	349	350	349	349	349	0.0 (0.0%)	13,000
2 Aug 2005	JPY	348	350	348	349	349	+1 (+0.29%)	10,000
1 Aug 2005	JPY	352	352	345	348	348	-4 (-1.14%)	12,000
29 Jul 2005	JPY	350	352	345	352	352	+7 (+2.03%)	33,000
28 Jul 2005	JPY	350	350	345	345	345	-4 (-1.15%)	26,000
27 Jul 2005	JPY	347	354	347	349	349	+4 (+1.16%)	26,000
26 Jul 2005	JPY	335	345	335	345	345	+9 (+2.68%)	41,000
25 Jul 2005	JPY	350	350	336	336	336	-10 (-2.89%)	18,000
22 Jul 2005	JPY	347	350	341	346	346	-6 (-1.70%)	29,000
21 Jul 2005	JPY	341	353	341	352	352	+1 (+0.28%)	49,000
20 Jul 2005	JPY	364	377	350	351	351	-48 (-12.03%)	94,000
19 Jul 2005	JPY	440	440	397	399	399	+119 (+42.50%)	376,000
18 Jul 2005	JPY	280	280	280	280	280	0.0 (0.0%)	0