Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	JPY	280	280	280	280	280	0.0 (0.0%)	0
14 Jul 2005	JPY	280	280	280	280	280	0.0 (0.0%)	8,000
13 Jul 2005	JPY	280	280	280	280	280	0.0 (0.0%)	15,000
12 Jul 2005	JPY	280	280	280	280	280	0.0 (0.0%)	9,000
11 Jul 2005	JPY	270	280	270	280	280	0.0 (0.0%)	8,000
8 Jul 2005	JPY	280	280	280	280	280	0.0 (0.0%)	0
7 Jul 2005	JPY	280	280	280	280	280	0.0 (0.0%)	0
6 Jul 2005	JPY	289	290	280	280	280	-9 (-3.11%)	6,000
5 Jul 2005	JPY	289	289	289	289	289	0.0 (0.0%)	0
4 Jul 2005	JPY	289	289	289	289	289	-1 (-0.34%)	3,000
1 Jul 2005	JPY	290	290	290	290	290	0.0 (0.0%)	7,000
30 Jun 2005	JPY	289	290	289	290	290	+1 (+0.35%)	10,000
29 Jun 2005	JPY	290	290	289	289	289	-1 (-0.34%)	15,000
28 Jun 2005	JPY	289	290	289	290	290	+14 (+5.07%)	2,000
27 Jun 2005	JPY	276	276	276	276	276	-1 (-0.36%)	4,000
24 Jun 2005	JPY	277	277	277	277	277	0.0 (0.0%)	2,000
23 Jun 2005	JPY	280	280	277	277	277	-3 (-1.07%)	6,000
22 Jun 2005	JPY	280	280	280	280	280	0.0 (0.0%)	5,000
21 Jun 2005	JPY	275	280	275	280	280	0.0 (0.0%)	8,000
20 Jun 2005	JPY	277	280	277	280	280	+3 (+1.08%)	10,000
17 Jun 2005	JPY	277	277	277	277	277	0.0 (0.0%)	0
16 Jun 2005	JPY	277	277	277	277	277	0.0 (0.0%)	5,000
15 Jun 2005	JPY	288	288	277	277	277	+2 (+0.73%)	4,000
14 Jun 2005	JPY	275	275	275	275	275	+3 (+1.10%)	1,000
13 Jun 2005	JPY	272	272	272	272	272	-4 (-1.45%)	1,000
10 Jun 2005	JPY	268	278	268	276	276	+8 (+2.99%)	9,000
9 Jun 2005	JPY	268	268	268	268	268	0.0 (0.0%)	0
8 Jun 2005	JPY	268	268	268	268	268	0.0 (0.0%)	0
7 Jun 2005	JPY	268	268	268	268	268	-8 (-2.90%)	2,000
6 Jun 2005	JPY	274	276	268	276	276	+8 (+2.99%)	10,000