Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2005	JPY	266	268	266	268	268	-2 (-0.74%)	2,000
2 Jun 2005	JPY	270	270	270	270	270	+2 (+0.75%)	10,000
1 Jun 2005	JPY	268	268	268	268	268	0.0 (0.0%)	0
31 May 2005	JPY	268	268	268	268	268	0.0 (0.0%)	3,000
30 May 2005	JPY	268	268	268	268	268	+10 (+3.88%)	3,000
27 May 2005	JPY	258	258	258	258	258	-4 (-1.53%)	6,000
26 May 2005	JPY	262	262	262	262	262	0.0 (0.0%)	0
25 May 2005	JPY	262	262	262	262	262	-1 (-0.38%)	9,000
24 May 2005	JPY	263	263	263	263	263	+2 (+0.77%)	1,000
23 May 2005	JPY	261	261	261	261	261	0.0 (0.0%)	0
20 May 2005	JPY	261	261	261	261	261	0.0 (0.0%)	0
19 May 2005	JPY	261	261	261	261	261	0.0 (0.0%)	0
18 May 2005	JPY	262	265	261	261	261	+1 (+0.38%)	15,000
17 May 2005	JPY	278	280	254	260	260	-17 (-6.14%)	29,000
16 May 2005	JPY	281	281	277	277	277	-4 (-1.42%)	12,000
13 May 2005	JPY	281	286	281	281	281	+1 (+0.36%)	20,000
12 May 2005	JPY	281	282	280	280	280	-5 (-1.75%)	15,000
11 May 2005	JPY	281	285	281	285	285	-1 (-0.35%)	2,000
10 May 2005	JPY	290	294	286	286	286	0.0 (0.0%)	21,000
9 May 2005	JPY	281	290	280	286	286	+6 (+2.14%)	26,000
6 May 2005	JPY	282	286	280	280	280	+11 (+4.09%)	34,000
5 May 2005	JPY	269	269	269	269	269	0.0 (0.0%)	0
4 May 2005	JPY	269	269	269	269	269	0.0 (0.0%)	0
3 May 2005	JPY	269	269	269	269	269	0.0 (0.0%)	0
2 May 2005	JPY	269	269	269	269	269	+1 (+0.37%)	1,000
29 Apr 2005	JPY	268	268	268	268	268	0.0 (0.0%)	0
28 Apr 2005	JPY	267	268	267	268	268	+1 (+0.37%)	7,000
27 Apr 2005	JPY	266	270	263	267	267	-1 (-0.37%)	19,000
26 Apr 2005	JPY	262	268	262	268	268	+7 (+2.68%)	6,000
25 Apr 2005	JPY	261	261	261	261	261	+1 (+0.38%)	1,000