Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2005	JPY	255	260	255	260	260	+7 (+2.77%)	7,000
21 Apr 2005	JPY	253	253	253	253	253	+1 (+0.40%)	4,000
20 Apr 2005	JPY	250	252	245	252	252	+12 (+5%)	7,000
19 Apr 2005	JPY	240	240	240	240	240	0.0 (0.0%)	5,000
18 Apr 2005	JPY	252	252	240	240	240	-12 (-4.76%)	8,000
15 Apr 2005	JPY	252	252	252	252	252	0.0 (0.0%)	0
14 Apr 2005	JPY	261	261	252	252	252	-10 (-3.82%)	12,000
13 Apr 2005	JPY	260	262	253	262	262	+4 (+1.55%)	12,000
12 Apr 2005	JPY	260	260	252	258	258	-10 (-3.73%)	17,000
11 Apr 2005	JPY	268	268	268	268	268	0.0 (0.0%)	2,000
8 Apr 2005	JPY	271	271	268	268	268	-3 (-1.11%)	5,000
7 Apr 2005	JPY	271	271	271	271	271	-4 (-1.45%)	1,000
6 Apr 2005	JPY	268	275	268	275	275	-4 (-1.43%)	4,000
5 Apr 2005	JPY	279	279	279	279	279	+1 (+0.36%)	1,000
4 Apr 2005	JPY	267	278	267	278	278	+11 (+4.12%)	7,000
1 Apr 2005	JPY	272	272	267	267	267	-4 (-1.48%)	7,000
31 Mar 2005	JPY	275	275	265	271	271	-11 (-3.90%)	5,000
30 Mar 2005	JPY	265	282	255	282	282	+4 (+1.44%)	27,000
29 Mar 2005	JPY	279	287	278	278	278	0.0 (0.0%)	9,000
28 Mar 2005	JPY	284	284	270	278	278	-12 (-4.14%)	6,000
25 Mar 2005	JPY	300	302	289	290	290	-10 (-3.33%)	21,000
24 Mar 2005	JPY	290	300	289	300	300	+11 (+3.81%)	24,000
23 Mar 2005	JPY	296	299	289	289	289	-7 (-2.36%)	38,000
22 Mar 2005	JPY	293	300	293	296	296	+3 (+1.02%)	41,000
21 Mar 2005	JPY	293	293	293	293	293	0.0 (0.0%)	0
18 Mar 2005	JPY	296	300	290	293	293	+5 (+1.74%)	61,000
17 Mar 2005	JPY	286	288	280	288	288	0.0 (0.0%)	27,000
16 Mar 2005	JPY	282	289	280	288	288	+10 (+3.60%)	23,000
15 Mar 2005	JPY	278	285	273	278	278	+3 (+1.09%)	27,000
14 Mar 2005	JPY	270	275	268	275	275	+6 (+2.23%)	9,000