Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2005	JPY	268	269	267	269	269	0.0 (0.0%)	12,000
10 Mar 2005	JPY	271	276	265	269	269	-1 (-0.37%)	30,000
9 Mar 2005	JPY	274	275	270	270	270	-5 (-1.82%)	12,000
8 Mar 2005	JPY	270	275	268	275	275	+7 (+2.61%)	11,000
7 Mar 2005	JPY	265	268	265	268	268	+4 (+1.52%)	7,000
4 Mar 2005	JPY	269	270	256	264	264	-11 (-4%)	24,000
3 Mar 2005	JPY	268	280	268	275	275	+5 (+1.85%)	21,000
2 Mar 2005	JPY	266	275	266	270	270	+4 (+1.50%)	17,000
1 Mar 2005	JPY	258	270	258	266	266	+8 (+3.10%)	23,000
28 Feb 2005	JPY	262	262	256	258	258	0.0 (0.0%)	136,000
25 Feb 2005	JPY	257	258	252	258	258	+6 (+2.38%)	10,000
24 Feb 2005	JPY	254	254	252	252	252	0.0 (0.0%)	6,000
23 Feb 2005	JPY	252	252	252	252	252	-3 (-1.18%)	7,000
22 Feb 2005	JPY	253	255	253	255	255	0.0 (0.0%)	2,000
21 Feb 2005	JPY	253	255	250	255	255	+3 (+1.19%)	37,000
18 Feb 2005	JPY	252	252	252	252	252	+2 (+0.80%)	6,000
17 Feb 2005	JPY	253	253	250	250	250	-5 (-1.96%)	12,000
16 Feb 2005	JPY	252	255	252	255	255	+4 (+1.59%)	12,000
15 Feb 2005	JPY	248	255	248	251	251	+2 (+0.80%)	7,000
14 Feb 2005	JPY	254	254	245	249	249	-4 (-1.58%)	21,000
11 Feb 2005	JPY	253	253	253	253	253	0.0 (0.0%)	0
10 Feb 2005	JPY	253	253	253	253	253	0.0 (0.0%)	2,000
9 Feb 2005	JPY	245	253	245	253	253	-2 (-0.78%)	9,000
8 Feb 2005	JPY	258	260	255	255	255	-2 (-0.78%)	32,000
7 Feb 2005	JPY	245	260	244	257	257	+13 (+5.33%)	19,000
4 Feb 2005	JPY	238	245	238	244	244	+9 (+3.83%)	37,000
3 Feb 2005	JPY	235	235	232	235	235	+2 (+0.86%)	8,000
2 Feb 2005	JPY	240	241	232	233	233	-7 (-2.92%)	30,000
1 Feb 2005	JPY	238	240	238	240	240	+2 (+0.84%)	2,000
31 Jan 2005	JPY	240	240	236	238	238	+3 (+1.28%)	13,000