Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2005	JPY	233	235	233	235	235	+2 (+0.86%)	9,000
27 Jan 2005	JPY	235	235	233	233	233	-2 (-0.85%)	5,000
26 Jan 2005	JPY	233	235	233	235	235	0.0 (0.0%)	3,000
25 Jan 2005	JPY	237	237	234	235	235	-4 (-1.67%)	15,000
24 Jan 2005	JPY	225	239	225	239	239	+3 (+1.27%)	10,000
21 Jan 2005	JPY	235	236	235	236	236	+1 (+0.43%)	4,000
20 Jan 2005	JPY	234	235	234	235	235	+1 (+0.43%)	6,000
19 Jan 2005	JPY	235	235	232	234	234	+2 (+0.86%)	6,000
18 Jan 2005	JPY	235	235	232	232	232	-2 (-0.85%)	17,000
17 Jan 2005	JPY	232	234	232	234	234	+2 (+0.86%)	26,000
14 Jan 2005	JPY	230	232	228	232	232	+9 (+4.04%)	31,000
13 Jan 2005	JPY	222	230	222	223	223	+1 (+0.45%)	23,000
12 Jan 2005	JPY	222	222	222	222	222	0.0 (0.0%)	4,000
11 Jan 2005	JPY	223	223	222	222	222	+2 (+0.91%)	5,000
10 Jan 2005	JPY	220	220	220	220	220	0.0 (0.0%)	0
7 Jan 2005	JPY	220	220	219	220	220	+1 (+0.46%)	6,000
6 Jan 2005	JPY	217	219	217	219	219	+2 (+0.92%)	7,000
5 Jan 2005	JPY	216	217	214	217	217	+2 (+0.93%)	18,000
4 Jan 2005	JPY	215	218	215	215	215	+4 (+1.90%)	5,000
3 Jan 2005	JPY	211	211	211	211	211	0.0 (0.0%)	0
31 Dec 2004	JPY	211	211	211	211	211	0.0 (0.0%)	0
30 Dec 2004	JPY	211	211	211	211	211	0.0 (0.0%)	0
29 Dec 2004	JPY	212	213	211	211	211	0.0 (0.0%)	12,000
28 Dec 2004	JPY	210	212	210	211	211	+1 (+0.48%)	7,000
27 Dec 2004	JPY	212	212	208	210	210	-2 (-0.94%)	15,000
24 Dec 2004	JPY	212	212	212	212	212	0.0 (0.0%)	4,000
23 Dec 2004	JPY	212	212	212	212	212	0.0 (0.0%)	0
22 Dec 2004	JPY	212	212	212	212	212	0.0 (0.0%)	8,000
21 Dec 2004	JPY	213	213	212	212	212	0.0 (0.0%)	7,000
20 Dec 2004	JPY	213	213	212	212	212	0.0 (0.0%)	8,000