Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2004	JPY	224	224	224	224	224	-5 (-2.18%)	1,000
20 Sep 2004	JPY	229	229	229	229	229	0.0 (0.0%)	0
17 Sep 2004	JPY	229	229	229	229	229	0.0 (0.0%)	0
16 Sep 2004	JPY	223	229	223	229	229	+1 (+0.44%)	5,000
15 Sep 2004	JPY	228	228	228	228	228	0.0 (0.0%)	0
14 Sep 2004	JPY	223	228	222	228	228	+3 (+1.33%)	8,000
13 Sep 2004	JPY	225	225	225	225	225	0.0 (0.0%)	5,000
10 Sep 2004	JPY	224	225	222	225	225	+1 (+0.45%)	14,000
9 Sep 2004	JPY	224	224	224	224	224	+2 (+0.90%)	1,000
8 Sep 2004	JPY	224	225	222	222	222	0.0 (0.0%)	7,000
7 Sep 2004	JPY	225	225	222	222	222	-3 (-1.33%)	6,000
6 Sep 2004	JPY	225	225	225	225	225	0.0 (0.0%)	5,000
3 Sep 2004	JPY	225	225	225	225	225	0.0 (0.0%)	8,000
2 Sep 2004	JPY	222	225	221	225	225	+2 (+0.90%)	15,000
1 Sep 2004	JPY	225	225	223	223	223	-2 (-0.89%)	4,000
31 Aug 2004	JPY	226	226	225	225	225	-1 (-0.44%)	8,000
30 Aug 2004	JPY	226	226	226	226	226	-1 (-0.44%)	3,000
27 Aug 2004	JPY	224	227	220	227	227	+3 (+1.34%)	23,000
26 Aug 2004	JPY	224	224	224	224	224	+4 (+1.82%)	1,000
25 Aug 2004	JPY	224	224	220	220	220	-4 (-1.79%)	13,000
24 Aug 2004	JPY	224	224	222	224	224	+3 (+1.36%)	5,000
23 Aug 2004	JPY	225	225	221	221	221	-4 (-1.78%)	6,000
20 Aug 2004	JPY	225	225	225	225	225	0.0 (0.0%)	7,000
19 Aug 2004	JPY	229	229	223	225	225	-4 (-1.75%)	13,000
18 Aug 2004	JPY	229	229	229	229	229	0.0 (0.0%)	3,000
17 Aug 2004	JPY	229	229	229	229	229	-1 (-0.43%)	3,000
16 Aug 2004	JPY	230	230	230	230	230	0.0 (0.0%)	0
13 Aug 2004	JPY	230	230	230	230	230	0.0 (0.0%)	0
12 Aug 2004	JPY	230	230	230	230	230	0.0 (0.0%)	0
11 Aug 2004	JPY	224	230	224	230	230	+1 (+0.44%)	3,000