Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	JPY	226	229	226	229	229	+3 (+1.33%)	2,000
9 Aug 2004	JPY	226	226	226	226	226	0.0 (0.0%)	2,000
6 Aug 2004	JPY	226	226	226	226	226	0.0 (0.0%)	0
5 Aug 2004	JPY	226	226	226	226	226	0.0 (0.0%)	0
4 Aug 2004	JPY	226	226	226	226	226	-5 (-2.16%)	1,000
3 Aug 2004	JPY	226	231	226	231	231	0.0 (0.0%)	3,000
2 Aug 2004	JPY	231	231	231	231	231	0.0 (0.0%)	0
30 Jul 2004	JPY	227	231	227	231	231	+4 (+1.76%)	4,000
29 Jul 2004	JPY	228	228	227	227	227	0.0 (0.0%)	7,000
28 Jul 2004	JPY	227	227	227	227	227	0.0 (0.0%)	0
27 Jul 2004	JPY	225	229	225	227	227	-4 (-1.73%)	7,000
26 Jul 2004	JPY	231	231	231	231	231	0.0 (0.0%)	2,000
23 Jul 2004	JPY	224	231	224	231	231	+5 (+2.21%)	4,000
22 Jul 2004	JPY	226	226	226	226	226	-1 (-0.44%)	1,000
21 Jul 2004	JPY	230	230	227	227	227	-2 (-0.87%)	4,000
20 Jul 2004	JPY	223	229	222	229	229	+2 (+0.88%)	6,000
19 Jul 2004	JPY	227	227	227	227	227	0.0 (0.0%)	0
16 Jul 2004	JPY	227	228	227	227	227	0.0 (0.0%)	6,000
15 Jul 2004	JPY	227	227	227	227	227	-10 (-4.22%)	9,000
14 Jul 2004	JPY	228	237	228	237	237	+6 (+2.60%)	8,000
13 Jul 2004	JPY	231	231	231	231	231	-2 (-0.86%)	4,000
12 Jul 2004	JPY	234	234	233	233	233	+9 (+4.02%)	11,000
9 Jul 2004	JPY	223	234	223	224	224	-2 (-0.88%)	9,000
8 Jul 2004	JPY	228	228	226	226	226	0.0 (0.0%)	4,000
7 Jul 2004	JPY	226	226	226	226	226	-8 (-3.42%)	1,000
6 Jul 2004	JPY	228	234	228	234	234	+5 (+2.18%)	16,000
5 Jul 2004	JPY	229	229	229	229	229	0.0 (0.0%)	0
2 Jul 2004	JPY	229	229	229	229	229	0.0 (0.0%)	0
1 Jul 2004	JPY	223	229	223	229	229	-1 (-0.43%)	16,000
30 Jun 2004	JPY	230	230	230	230	230	-2 (-0.86%)	4,000