Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2004	JPY	232	232	232	232	232	0.0 (0.0%)	0
28 Jun 2004	JPY	230	232	230	232	232	+2 (+0.87%)	12,000
25 Jun 2004	JPY	225	230	224	230	230	+5 (+2.22%)	10,000
24 Jun 2004	JPY	219	225	219	225	225	+6 (+2.74%)	13,000
23 Jun 2004	JPY	219	219	219	219	219	+1 (+0.46%)	5,000
22 Jun 2004	JPY	217	218	217	218	218	0.0 (0.0%)	4,000
21 Jun 2004	JPY	219	219	218	218	218	0.0 (0.0%)	15,000
18 Jun 2004	JPY	217	218	215	218	218	+4 (+1.87%)	15,000
17 Jun 2004	JPY	217	217	214	214	214	-3 (-1.38%)	11,000
16 Jun 2004	JPY	217	217	217	217	217	+1 (+0.46%)	5,000
15 Jun 2004	JPY	216	216	216	216	216	+1 (+0.47%)	7,000
14 Jun 2004	JPY	215	215	215	215	215	+1 (+0.47%)	3,000
11 Jun 2004	JPY	216	216	214	214	214	-2 (-0.93%)	5,000
10 Jun 2004	JPY	216	216	216	216	216	+1 (+0.47%)	1,000
9 Jun 2004	JPY	217	217	215	215	215	-1 (-0.46%)	6,000
8 Jun 2004	JPY	216	216	216	216	216	+1 (+0.47%)	2,000
7 Jun 2004	JPY	215	215	215	215	215	+4 (+1.90%)	2,000
4 Jun 2004	JPY	211	211	211	211	211	0.0 (0.0%)	0
3 Jun 2004	JPY	211	211	211	211	211	-4 (-1.86%)	1,000
2 Jun 2004	JPY	215	215	215	215	215	-10 (-4.44%)	2,000
1 Jun 2004	JPY	225	225	225	225	225	-4 (-1.75%)	3,000
31 May 2004	JPY	229	229	229	229	229	-1 (-0.43%)	3,000
28 May 2004	JPY	230	230	230	230	230	0.0 (0.0%)	2,000
27 May 2004	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
26 May 2004	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
25 May 2004	JPY	227	230	227	230	230	-4 (-1.71%)	3,000
24 May 2004	JPY	234	234	234	234	234	0.0 (0.0%)	3,000
21 May 2004	JPY	234	234	234	234	234	0.0 (0.0%)	4,000
20 May 2004	JPY	235	235	234	234	234	0.0 (0.0%)	8,000
19 May 2004	JPY	234	234	234	234	234	+9 (+4%)	5,000