Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2004	JPY	223	225	222	225	225	0.0 (0.0%)	8,000
17 May 2004	JPY	225	225	225	225	225	0.0 (0.0%)	3,000
14 May 2004	JPY	225	225	225	225	225	+2 (+0.90%)	7,000
13 May 2004	JPY	222	223	222	223	223	+11 (+5.19%)	2,000
12 May 2004	JPY	212	212	212	212	212	+8 (+3.92%)	1,000
11 May 2004	JPY	222	222	204	204	204	-19 (-8.52%)	5,000
10 May 2004	JPY	229	229	223	223	223	-5 (-2.19%)	9,000
7 May 2004	JPY	228	228	228	228	228	0.0 (0.0%)	3,000
6 May 2004	JPY	227	228	227	228	228	+1 (+0.44%)	4,000
5 May 2004	JPY	227	227	227	227	227	0.0 (0.0%)	0
4 May 2004	JPY	227	227	227	227	227	0.0 (0.0%)	0
3 May 2004	JPY	227	227	227	227	227	0.0 (0.0%)	0
30 Apr 2004	JPY	227	227	227	227	227	0.0 (0.0%)	3,000
29 Apr 2004	JPY	227	227	227	227	227	0.0 (0.0%)	0
28 Apr 2004	JPY	227	227	225	227	227	+1 (+0.44%)	7,000
27 Apr 2004	JPY	226	226	226	226	226	+2 (+0.89%)	1,000
26 Apr 2004	JPY	224	225	223	224	224	0.0 (0.0%)	7,000
23 Apr 2004	JPY	223	224	223	224	224	+1 (+0.45%)	2,000
22 Apr 2004	JPY	223	223	223	223	223	-3 (-1.33%)	6,000
21 Apr 2004	JPY	233	233	226	226	226	-7 (-3.00%)	5,000
20 Apr 2004	JPY	233	233	233	233	233	0.0 (0.0%)	3,000
19 Apr 2004	JPY	233	233	233	233	233	+1 (+0.43%)	6,000
16 Apr 2004	JPY	232	232	232	232	232	0.0 (0.0%)	0
15 Apr 2004	JPY	235	237	232	232	232	-3 (-1.28%)	11,000
14 Apr 2004	JPY	239	239	235	235	235	+3 (+1.29%)	8,000
13 Apr 2004	JPY	237	237	232	232	232	0.0 (0.0%)	7,000
12 Apr 2004	JPY	231	232	231	232	232	+2 (+0.87%)	4,000
9 Apr 2004	JPY	234	234	230	230	230	-4 (-1.71%)	4,000
8 Apr 2004	JPY	234	234	234	234	234	+9 (+4%)	7,000
7 Apr 2004	JPY	229	230	225	225	225	-4 (-1.75%)	8,000