TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Apr 2004 JPY 226 230 225 229 229 +3 (+1.33%) 15,000
5 Apr 2004 JPY 228 230 224 226 226 +3 (+1.35%) 14,000
2 Apr 2004 JPY 227 227 223 223 223 -4 (-1.76%) 4,000
1 Apr 2004 JPY 236 236 224 227 227 +4 (+1.79%) 12,000
31 Mar 2004 JPY 223 223 223 223 223 -5 (-2.19%) 3,000
30 Mar 2004 JPY 228 228 228 228 228 0.0 (0.0%) 0
29 Mar 2004 JPY 228 228 228 228 228 +9 (+4.11%) 1,000
26 Mar 2004 JPY 216 220 215 219 219 -13 (-5.60%) 6,000
25 Mar 2004 JPY 234 234 231 232 232 -1 (-0.43%) 14,000
24 Mar 2004 JPY 233 233 233 233 233 -1 (-0.43%) 7,000
23 Mar 2004 JPY 234 234 234 234 234 0.0 (0.0%) 0
22 Mar 2004 JPY 239 239 234 234 234 +1 (+0.43%) 3,000
19 Mar 2004 JPY 233 233 233 233 233 0.0 (0.0%) 6,000
18 Mar 2004 JPY 236 236 233 233 233 0.0 (0.0%) 9,000
17 Mar 2004 JPY 235 235 233 233 233 -1 (-0.43%) 13,000
16 Mar 2004 JPY 239 239 234 234 234 0.0 (0.0%) 6,000
15 Mar 2004 JPY 234 234 234 234 234 +1 (+0.43%) 2,000
12 Mar 2004 JPY 235 235 233 233 233 -1 (-0.43%) 7,000
11 Mar 2004 JPY 236 236 234 234 234 0.0 (0.0%) 6,000
10 Mar 2004 JPY 234 234 234 234 234 -1 (-0.43%) 12,000
9 Mar 2004 JPY 234 235 234 235 235 +2 (+0.86%) 2,000
8 Mar 2004 JPY 233 234 233 233 233 0.0 (0.0%) 6,000
5 Mar 2004 JPY 233 233 233 233 233 0.0 (0.0%) 0
4 Mar 2004 JPY 233 233 233 233 233 0.0 (0.0%) 3,000
3 Mar 2004 JPY 233 233 233 233 233 0.0 (0.0%) 6,000
2 Mar 2004 JPY 235 235 233 233 233 +1 (+0.43%) 3,000
1 Mar 2004 JPY 231 232 231 232 232 +2 (+0.87%) 7,000
27 Feb 2004 JPY 230 230 230 230 230 0.0 (0.0%) 0
26 Feb 2004 JPY 231 231 230 230 230 0.0 (0.0%) 4,000
25 Feb 2004 JPY 225 230 225 230 230 +5 (+2.22%) 5,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms