Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2004	JPY	228	228	228	228	228	+9 (+4.11%)	1,000
26 Mar 2004	JPY	216	220	215	219	219	-13 (-5.60%)	6,000
25 Mar 2004	JPY	234	234	231	232	232	-1 (-0.43%)	14,000
24 Mar 2004	JPY	233	233	233	233	233	-1 (-0.43%)	7,000
23 Mar 2004	JPY	234	234	234	234	234	0.0 (0.0%)	0
22 Mar 2004	JPY	239	239	234	234	234	+1 (+0.43%)	3,000
19 Mar 2004	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
18 Mar 2004	JPY	236	236	233	233	233	0.0 (0.0%)	9,000
17 Mar 2004	JPY	235	235	233	233	233	-1 (-0.43%)	13,000
16 Mar 2004	JPY	239	239	234	234	234	0.0 (0.0%)	6,000
15 Mar 2004	JPY	234	234	234	234	234	+1 (+0.43%)	2,000
12 Mar 2004	JPY	235	235	233	233	233	-1 (-0.43%)	7,000
11 Mar 2004	JPY	236	236	234	234	234	0.0 (0.0%)	6,000
10 Mar 2004	JPY	234	234	234	234	234	-1 (-0.43%)	12,000
9 Mar 2004	JPY	234	235	234	235	235	+2 (+0.86%)	2,000
8 Mar 2004	JPY	233	234	233	233	233	0.0 (0.0%)	6,000
5 Mar 2004	JPY	233	233	233	233	233	0.0 (0.0%)	0
4 Mar 2004	JPY	233	233	233	233	233	0.0 (0.0%)	3,000
3 Mar 2004	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
2 Mar 2004	JPY	235	235	233	233	233	+1 (+0.43%)	3,000
1 Mar 2004	JPY	231	232	231	232	232	+2 (+0.87%)	7,000
27 Feb 2004	JPY	230	230	230	230	230	0.0 (0.0%)	0
26 Feb 2004	JPY	231	231	230	230	230	0.0 (0.0%)	4,000
25 Feb 2004	JPY	225	230	225	230	230	+5 (+2.22%)	5,000
24 Feb 2004	JPY	228	228	225	225	225	-3 (-1.32%)	17,000
23 Feb 2004	JPY	231	231	228	228	228	-2 (-0.87%)	13,000
20 Feb 2004	JPY	230	230	230	230	230	+1 (+0.44%)	1,000
19 Feb 2004	JPY	228	231	228	229	229	+1 (+0.44%)	10,000
18 Feb 2004	JPY	228	228	228	228	228	+1 (+0.44%)	9,000
17 Feb 2004	JPY	230	230	226	227	227	+2 (+0.89%)	14,000