Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 228 | 230 | 224 | 226 | 226 | +3 (+1.35%) | 14,000 |
2 Apr 2004 | JPY | 227 | 227 | 223 | 223 | 223 | -4 (-1.76%) | 4,000 |
1 Apr 2004 | JPY | 236 | 236 | 224 | 227 | 227 | +4 (+1.79%) | 12,000 |
31 Mar 2004 | JPY | 223 | 223 | 223 | 223 | 223 | -5 (-2.19%) | 3,000 |
30 Mar 2004 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
29 Mar 2004 | JPY | 228 | 228 | 228 | 228 | 228 | +9 (+4.11%) | 1,000 |
26 Mar 2004 | JPY | 216 | 220 | 215 | 219 | 219 | -13 (-5.60%) | 6,000 |
25 Mar 2004 | JPY | 234 | 234 | 231 | 232 | 232 | -1 (-0.43%) | 14,000 |
24 Mar 2004 | JPY | 233 | 233 | 233 | 233 | 233 | -1 (-0.43%) | 7,000 |
23 Mar 2004 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
22 Mar 2004 | JPY | 239 | 239 | 234 | 234 | 234 | +1 (+0.43%) | 3,000 |
19 Mar 2004 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
18 Mar 2004 | JPY | 236 | 236 | 233 | 233 | 233 | 0.0 (0.0%) | 9,000 |
17 Mar 2004 | JPY | 235 | 235 | 233 | 233 | 233 | -1 (-0.43%) | 13,000 |
16 Mar 2004 | JPY | 239 | 239 | 234 | 234 | 234 | 0.0 (0.0%) | 6,000 |
15 Mar 2004 | JPY | 234 | 234 | 234 | 234 | 234 | +1 (+0.43%) | 2,000 |
12 Mar 2004 | JPY | 235 | 235 | 233 | 233 | 233 | -1 (-0.43%) | 7,000 |
11 Mar 2004 | JPY | 236 | 236 | 234 | 234 | 234 | 0.0 (0.0%) | 6,000 |
10 Mar 2004 | JPY | 234 | 234 | 234 | 234 | 234 | -1 (-0.43%) | 12,000 |
9 Mar 2004 | JPY | 234 | 235 | 234 | 235 | 235 | +2 (+0.86%) | 2,000 |
8 Mar 2004 | JPY | 233 | 234 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
5 Mar 2004 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
4 Mar 2004 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 3,000 |
3 Mar 2004 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 6,000 |
2 Mar 2004 | JPY | 235 | 235 | 233 | 233 | 233 | +1 (+0.43%) | 3,000 |
1 Mar 2004 | JPY | 231 | 232 | 231 | 232 | 232 | +2 (+0.87%) | 7,000 |
27 Feb 2004 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 231 | 231 | 230 | 230 | 230 | 0.0 (0.0%) | 4,000 |
25 Feb 2004 | JPY | 225 | 230 | 225 | 230 | 230 | +5 (+2.22%) | 5,000 |
24 Feb 2004 | JPY | 228 | 228 | 225 | 225 | 225 | -3 (-1.32%) | 17,000 |