Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 231 | 231 | 228 | 228 | 228 | -2 (-0.87%) | 13,000 |
20 Feb 2004 | JPY | 230 | 230 | 230 | 230 | 230 | +1 (+0.44%) | 1,000 |
19 Feb 2004 | JPY | 228 | 231 | 228 | 229 | 229 | +1 (+0.44%) | 10,000 |
18 Feb 2004 | JPY | 228 | 228 | 228 | 228 | 228 | +1 (+0.44%) | 9,000 |
17 Feb 2004 | JPY | 230 | 230 | 226 | 227 | 227 | +2 (+0.89%) | 14,000 |
16 Feb 2004 | JPY | 221 | 225 | 221 | 225 | 225 | 0.0 (0.0%) | 14,000 |