| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 992 | 997 | 987 | 994 | 994 | +2 (+0.20%) | 11,100 |
| 2 May 2024 | JPY | 991 | 996 | 982 | 992 | 992 | +1 (+0.10%) | 10,700 |
| 1 May 2024 | JPY | 978 | 991 | 967 | 991 | 991 | +16 (+1.64%) | 42,300 |
| 30 Apr 2024 | JPY | 994 | 998 | 968 | 975 | 975 | -15 (-1.52%) | 73,600 |
| 26 Apr 2024 | JPY | 993 | 993 | 983 | 990 | 990 | +1 (+0.10%) | 9,800 |
| 25 Apr 2024 | JPY | 995 | 995 | 983 | 989 | 989 | -7 (-0.70%) | 11,600 |
| 24 Apr 2024 | JPY | 1,004 | 1,004 | 995 | 996 | 996 | -2 (-0.20%) | 13,900 |
| 23 Apr 2024 | JPY | 993 | 1,002 | 993 | 998 | 998 | +7 (+0.71%) | 16,100 |
| 22 Apr 2024 | JPY | 981 | 991 | 981 | 991 | 991 | +15 (+1.54%) | 8,300 |
| 19 Apr 2024 | JPY | 985 | 988 | 969 | 976 | 976 | -7 (-0.71%) | 18,200 |
| 18 Apr 2024 | JPY | 982 | 991 | 980 | 983 | 983 | +7 (+0.72%) | 7,000 |
| 17 Apr 2024 | JPY | 985 | 989 | 972 | 976 | 976 | -8 (-0.81%) | 13,700 |
| 16 Apr 2024 | JPY | 996 | 996 | 982 | 984 | 984 | -13 (-1.30%) | 17,000 |
| 15 Apr 2024 | JPY | 996 | 1,002 | 996 | 997 | 997 | 0.0 (0.0%) | 9,000 |
| 12 Apr 2024 | JPY | 997 | 1,005 | 991 | 997 | 997 | +2 (+0.20%) | 25,100 |
| 11 Apr 2024 | JPY | 990 | 995 | 985 | 995 | 995 | +3 (+0.30%) | 14,300 |
| 10 Apr 2024 | JPY | 989 | 994 | 988 | 992 | 992 | +5 (+0.51%) | 12,600 |
| 9 Apr 2024 | JPY | 976 | 990 | 976 | 987 | 987 | +12 (+1.23%) | 17,300 |
| 8 Apr 2024 | JPY | 973 | 976 | 971 | 975 | 975 | +6 (+0.62%) | 11,700 |
| 5 Apr 2024 | JPY | 965 | 972 | 961 | 969 | 969 | -1 (-0.10%) | 19,800 |
| 4 Apr 2024 | JPY | 975 | 975 | 967 | 970 | 970 | -1 (-0.10%) | 13,500 |
| 3 Apr 2024 | JPY | 958 | 973 | 950 | 971 | 971 | +2 (+0.21%) | 25,600 |
| 2 Apr 2024 | JPY | 992 | 992 | 966 | 969 | 969 | -17 (-1.72%) | 47,200 |
| 1 Apr 2024 | JPY | 1,000 | 1,000 | 986 | 986 | 986 | -9 (-0.90%) | 32,600 |
| 29 Mar 2024 | JPY | 995 | 997 | 992 | 995 | 995 | 0.0 (0.0%) | 15,700 |
| 28 Mar 2024 | JPY | 980 | 996 | 980 | 995 | 995 | -5 (-0.50%) | 29,100 |
| 27 Mar 2024 | JPY | 1,000 | 1,001 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 21,500 |
| 26 Mar 2024 | JPY | 998 | 1,000 | 996 | 999 | 999 | +2 (+0.20%) | 26,400 |
| 25 Mar 2024 | JPY | 998 | 999 | 997 | 997 | 997 | 0.0 (0.0%) | 24,800 |
| 22 Mar 2024 | JPY | 1,003 | 1,003 | 997 | 997 | 997 | -3 (-0.30%) | 42,200 |
